CollectAI

close-she_stocks

2026/07/23

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260723 0 10.92 11.12 10.9 11.08 109574268 11.08 up up correct
000002.SHE China Vanke Co. Ltd 20260723 0 3.16 3.17 3.1 3.17 112395906 3.17 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260723 0 5.9 6.16 5.86 6.14 22151270 6.14 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260723 0 9.09 9.37 8.91 9.27 6362100 9.27 up up correct
000008.SHE China High 20260723 0 2.28 2.35 2.27 2.34 32439623 2.34 up up correct
000009.SHE China Baoan Group Co. Ltd 20260723 0 6.08 6.26 6.08 6.24 23563867 6.24 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260723 0 1.42 1.56 1.41 1.53 22305301 1.53 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260723 0 6.83 7.51 6.81 7.51 12804869 7.51 up up correct
000012.SHE CSG Holding Co. Ltd 20260723 0 3.74 3.82 3.72 3.81 22933550 3.81 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260723 0 8.6 8.93 8.52 8.9 7472628 8.9 up up correct
000016.SHE Konka Group Co. Ltd 20260723 0 2.44 2.5 2.41 2.46 16617119 2.46 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260723 0 5.12 5.68 5.11 5.68 10405590 5.68 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260723 0 5.91 6.04 5.9 6.04 5028115 6.04 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260723 0 9.55 10.06 9.55 9.96 3152000 9.96 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260723 0 40.26 40.86 38.58 39.09 133140484 39.09 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260723 0 13.65 14.17 13.58 14.05 5469956 13.94 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260723 0 15.85 16.14 15.7 15.92 5647900 15.92 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260723 0 6.44 6.57 6.4 6.56 33060273 6.56 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260723 0 20.46 20.76 20.38 20.6 2444883 20.6 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260723 0 19.99 20.29 19.8 19.95 4481000 19.95 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260723 0 4.15 4.23 4.13 4.21 9127266 4.21 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260723 0 2.1 2.15 2.07 2.14 26556494 2.14 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260723 0 15.5 15.74 14.74 14.92 38762465 14.92 down down correct
000034.SHE Digital China Group Co. Ltd 20260723 0 27 28.17 26.84 27.8 103900481 27.8 up up correct
000035.SHE China Tianying Inc 20260723 0 4.38 4.83 4.36 4.83 82155414 4.83 up up correct
000036.SHE China Union Holdings Ltd 20260723 0 4.08 4.17 4.04 4.09 28554383 4.09 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260723 0 9.82 10.7 9.6 9.97 59554066 9.97 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260723 0 8.09 8.6 8.02 8.54 53818777 8.54 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260723 0 7.78 7.94 7.69 7.9 4100701 7.9 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260723 0 8.65 8.96 8.6 8.94 4695800 8.94 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260723 0 18.96 19.85 18.46 18.88 17081615 18.88 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260723 0 23.73 24.35 23.55 24.29 7523263 24.29 up down incorrect
000050.SHE Tianma Microelectronics Co. Ltd 20260723 0 6.28 6.39 6.24 6.38 25646721 6.38 up up correct
000055.SHE China Fangda Group Co. Ltd 20260723 0 3.2 3.35 3.19 3.33 10786228 3.33 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260723 0 1.78 1.93 1.77 1.89 25239301 1.89 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260723 0 6.03 6.17 6 6.16 7574394 6.16 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260723 0 4.56 4.64 4.51 4.63 29116598 4.63 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260723 0 6.29 6.46 6.24 6.43 119529195 6.43 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260723 0 5.61 5.73 5.57 5.72 16826637 5.72 up down incorrect
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260723 0 22.42 22.9 22.15 22.37 23476510 22.37 down down correct
000063.SHE ZTE Corporation 20260723 0 37.01 37.55 35.81 35.92 283559688 35.92 down down correct
000065.SHE Norinco International Cooperation Ltd 20260723 0 9.05 9.29 9.02 9.27 13474910 9.27 up down incorrect
000066.SHE China Greatwall Technology Group Co. Ltd 20260723 0 15.4 15.56 14.8 15.06 121810586 15.06 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260723 0 2.53 2.69 2.51 2.67 18282100 2.67 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260723 0 1.69 1.71 1.66 1.7 41463375 1.7 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260723 0 13.4 14.06 13.3 13.68 53127383 13.68 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260723 0 1.63 1.66 1.55 1.62 131807703 1.62 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260723 0 4.31 4.36 4.3 4.34 17946027 4.34 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260723 0 6.63 6.68 6.58 6.64 10513326 6.64 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260723 0 3.23 3.31 3.22 3.28 14321220 3.28 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260723 0 7.58 7.71 7.56 7.71 6946943 7.71 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260723 0 13.83 14.07 13.78 14.03 7101900 14.03 up up correct
000100.SHE TCL Technology Group Corporation 20260723 0 5.15 5.19 5.06 5.16 602774875 5.16 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260723 0 8.88 9.32 8.85 9.31 7964501 9.31 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260723 0 5.26 5.41 5.21 5.39 8910820 5.39 up down incorrect
000155.SHE Sichuan New Energy Power Company Limited 20260723 0 11.26 12.29 11.16 12.29 82577555 12.29 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260723 0 6.55 6.66 6.51 6.63 6059845 6.63 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260723 0 7.3 7.52 7.24 7.49 57364902 7.49 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260723 0 12.33 12.61 12.25 12.55 25135918 12.55 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260723 0 5.03 5.27 5.03 5.26 11257916 5.26 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260723 0 4.67 4.75 4.65 4.73 86894111 4.73 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260723 0 11.74 12.21 11.6 12.17 30504945 12.17 up up correct
000333.SHE Midea Group Co. Ltd 20260723 0 84.67 85.18 84.27 84.77 19123848 84.77 up up correct
000338.SHE Weichai Power Co. Ltd 20260723 0 27.1 28.08 27.03 27.99 106837414 27.99 up down incorrect
000400.SHE XJ Electric Co. Ltd 20260723 0 21.82 23.19 21.73 23.08 44691148 23.08 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260723 0 3.56 3.65 3.54 3.64 7488615 3.64 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260723 0 2.38 2.43 2.37 2.43 32649918 2.43 up up correct
000403.SHE Pacific Shuanglin Bio 20260723 0 9.53 9.73 9.48 9.7 14504980 9.7 up down incorrect
000404.SHE Changhong Huayi Compressor Co. Ltd 20260723 0 7.46 7.66 7.42 7.64 10440391 7.64 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260723 0 3.76 3.92 3.72 3.9 21249648 3.9 up up correct
000408.SHE Zangge Holding Company Limited 20260723 0 77.7 80.59 76.62 79.46 20870725 79.46 up up correct
000409.SHE Yunding Technology Co.Ltd 20260723 0 8.15 8.33 8.1 8.32 5861673 8.32 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260723 0 4.61 4.74 4.59 4.74 15049000 4.74 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260723 0 9.15 9.36 9.07 9.35 4333500 9.35 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260723 0 4.2 4.26 4.15 4.24 57359824 4.24 up down incorrect
000417.SHE Hefei Department Store Group Co.Ltd 20260723 0 5.52 5.82 5.46 5.78 42066953 5.78 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260723 0 4.53 4.7 4.51 4.68 6397800 4.68 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260723 0 3.62 3.74 3.6 3.73 57709129 3.73 up down incorrect
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260723 0 5.14 5.33 5.1 5.32 7791299 5.32 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260723 0 12.64 13.76 12.47 13.55 55794598 13.55 up up correct
000423.SHE Dong 20260723 0 51.29 51.8 50.95 51.28 4267951 51.28 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260723 0 8.73 9.2 8.61 9.14 125316703 9.14 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260723 0 32.3 34.17 31.93 33.59 116549125 33.59 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260723 0 3.02 3.12 3 3.1 11212854 3.1 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260723 0 14.26 14.68 14.13 14.56 7394580 14.56 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260723 0 5.86 6.05 5.85 6.04 5730600 6.04 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260723 0 1.88 1.97 1.88 1.93 13549914 1.93 up up correct
000498.SHE Shandong Hi 20260723 0 4.95 5.01 4.93 5.01 7140000 5.01 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260723 0 6.84 6.94 6.81 6.92 6192099 6.92 up down incorrect
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260723 0 6.32 6.47 6.26 6.43 13163627 6.43 up up correct
000504.SHE NanHua Bio 20260723 0 7.66 7.91 7.63 7.86 8500701 7.86 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260723 0 5.31 5.42 5.26 5.41 7109300 5.41 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260723 0 13.03 13.64 12.87 13.15 108005422 13.15 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260723 0 4.84 4.9 4.82 4.9 8537716 4.9 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260723 0 2.77 2.88 2.73 2.86 34045199 2.86 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260723 0 15.53 16.29 15.3 15.51 49607824 15.51 down up incorrect
000513.SHE Livzon Pharmaceutical Group Inc 20260723 0 30.66 30.85 30.36 30.72 5370900 30.72 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260723 0 3.6 3.71 3.57 3.69 8546930 3.69 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260723 0 4.14 4.17 4.1 4.16 18384549 4.16 up up correct
000517.SHE Rongan Property Co.Ltd 20260723 0 1.65 1.68 1.62 1.68 22362900 1.68 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260723 0 3.45 3.51 3.41 3.47 28517100 3.47 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260723 0 13.4 14.06 13.31 14.06 67301633 14.06 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260723 0 3.59 3.78 3.52 3.76 31613516 3.76 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260723 0 4.78 4.87 4.75 4.86 10015399 4.86 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260723 0 2.67 2.77 2.66 2.76 17940752 2.76 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260723 0 8.2 8.42 8.11 8.39 9358773 8.39 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260723 0 4.29 4.35 4.19 4.35 23048441 4.35 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260723 0 32.49 33.64 32.08 33.05 6479400 33.05 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260723 0 8.37 8.74 8.28 8.7 50378602 8.7 up down incorrect
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260723 0 4.5 4.58 4.45 4.56 3219307 4.56 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260723 0 4.51 4.74 4.5 4.73 17594148 4.73 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260723 0 5.9 6.06 5.83 6.05 16949602 6.05 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260723 0 9.96 10.13 9.96 10.1 4861982 10.1 up down incorrect
000533.SHE Guangdong Shunna Electric Co. Ltd 20260723 0 7.89 8.68 7.88 8.68 28656615 8.68 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260723 0 25.44 26.75 24.6 26.27 23799023 26.27 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260723 0 2.96 3.07 2.96 3.07 39625163 3.07 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260723 0 7.8 8.01 7.64 7.93 38920695 7.93 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260723 0 51.4 51.93 51.09 51.7 8902748 51.7 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260723 0 6.27 6.77 6.1 6.29 230323735 6.29 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260723 0 4.81 4.9 4.8 4.9 7236847 4.9 up up correct
000543.SHE An Hui Wenergy Company Limited 20260723 0 7.9 8.11 7.82 8.07 44167863 8.07 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260723 0 7.25 7.38 7.23 7.38 5478172 7.38 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260723 0 2.37 2.48 2.35 2.47 42416191 2.47 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260723 0 3.99 4.17 3.97 4.15 25808486 4.15 up down incorrect
000547.SHE Addsino Co. Ltd 20260723 0 13.82 14.6 13.68 14.31 115265742 14.31 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260723 0 4 4.14 3.99 4.12 7285600 4.12 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20260723 0 16.15 16.54 16.15 16.52 2752100 16.52 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260723 0 12.35 12.75 12.26 12.73 18333320 12.73 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260723 0 2.53 2.63 2.53 2.61 64585633 2.61 up up correct
000553.SHE ADAMA Ltd 20260723 0 5.07 5.24 5.04 5.23 10566000 5.23 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260723 0 6.64 6.96 6.58 6.83 45945797 6.83 up up correct
000555.SHE Digital China Information Service Company Ltd 20260723 0 10.6 10.85 10.38 10.65 38836102 10.65 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260723 0 3.58 3.66 3.57 3.65 6506500 3.65 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260723 0 3.13 3.25 3.12 3.25 26689400 3.25 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260723 0 10.37 10.78 10.32 10.73 30767938 10.73 up down incorrect
000560.SHE 5i5j Holding Group Co. Ltd 20260723 0 2.14 2.19 2.1 2.18 68762215 2.18 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260723 0 7.01 7.22 6.98 7.2 11623234 7.2 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260723 0 3 3.04 2.99 3.03 34525945 3.03 up up correct
000564.SHE Ccoop Group Co. Ltd 20260723 0 1.35 1.38 1.33 1.38 200954719 1.38 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260723 0 5.22 5.44 5.2 5.41 11006796 5.41 up down incorrect
000566.SHE Hainan Haiyao Co. Ltd 20260723 0 5.21 5.28 4.95 5.09 198240422 5.09 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260723 0 5.35 5.57 5.33 5.55 22842018 5.55 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260723 0 85.86 86.38 84.36 85.13 11186059 85.13 down down correct
000570.SHE Changchai Company Limited 20260723 0 4.68 4.89 4.67 4.87 13227087 4.87 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260723 0 6.1 6.2 5.92 5.97 32988848 5.97 down down correct
000572.SHE Haima Automobile Co.Ltd 20260723 0 3.41 3.54 3.35 3.53 55481398 3.53 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260723 0 3.35 3.49 3.35 3.49 13185838 3.49 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260723 0 6.18 6.43 6.15 6.43 10687400 6.43 up up correct
000581.SHE Weifu High 20260723 0 16.8 17.13 16.8 17.08 7112048 17.08 up down incorrect
000582.SHE Beibu Gulf Port Co. Ltd 20260723 0 11.64 12.1 11.6 12.1 51770652 12.1 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260723 0 10.09 10.61 10.09 10.58 6233400 10.58 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260723 0 4.24 4.34 4.23 4.33 20218000 4.33 up up correct
000590.SHE Tus 20260723 0 7.92 8.01 7.71 7.96 3651100 7.96 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260723 0 4.47 4.59 4.45 4.58 65450055 4.58 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260723 0 5.48 5.75 5.42 5.7 98161602 5.7 up down incorrect
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260723 0 19.24 20.63 19.2 19.55 16330341 19.55 up down incorrect
000595.SHE Baota Industry Co. Ltd 20260723 0 5.52 5.52 5.52 5.52 4937100 5.52
000596.SHE Anhui Gujing Distillery Co. Ltd 20260723 0 93.07 93.96 90.13 90.89 10777495 90.89 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260723 0 4.62 4.71 4.57 4.7 12455763 4.7 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260723 0 7.25 7.43 7.15 7.43 41241281 7.43 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260723 0 4.22 4.46 4.22 4.46 14617800 4.46 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260723 0 9 9.39 8.82 9.27 62925719 9.27 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260723 0 6.9 7.12 6.66 6.91 127805133 6.91 up up correct
000603.SHE Shengda Resources Co.Ltd 20260723 0 23.44 24.83 22.86 24.83 69170347 24.83 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260723 0 5.19 5.39 5.17 5.37 4968700 5.37 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260723 0 3.18 3.29 3.17 3.26 9623267 3.26 up up correct
000608.SHE Yang Guang Co.Ltd 20260723 0 5.73 6.42 5.71 6.42 39544719 6.42 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260723 0 8.82 9.49 8.82 9.12 11646581 9.12 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260723 0 5.06 5.22 5.04 5.21 3224400 5.21 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260723 0 10.64 11.2 10.57 11.04 49139016 11.04 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260723 0 3 3.07 2.98 3.03 5699750 3.03 up up correct
000617.SHE CNPC Capital Company Limited 20260723 0 7 7.13 6.94 7.13 102939625 7.13 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260723 0 4.13 4.32 4.1 4.32 8656300 4.32 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260723 0 2.73 2.79 2.72 2.77 156434234 2.77 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260723 0 18.05 18.4 18.03 18.31 13489401 18.31 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260723 0 7.26 7.34 7.15 7.33 76274430 7.33 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20260723 0 6.16 6.65 6.16 6.58 14456019 6.58 up up correct
000628.SHE ChengDu Hi 20260723 0 36.44 37.6 36.08 36.4 9871141 36.3 down up incorrect
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260723 0 3.02 3.16 3.01 3.14 136728891 3.14 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260723 0 6.1 6.35 6.06 6.3 393419812 6.3 up up correct
000631.SHE Shunfa Hengye Corporation 20260723 0 2.86 2.95 2.84 2.94 15088617 2.94 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260723 0 2.73 2.97 2.73 2.97 10596600 2.97 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260723 0 4.55 4.8 4.55 4.79 10350900 4.79 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260723 0 5.75 6.11 5.75 6.07 6361600 6.07 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260723 0 44 45.43 42.48 43.21 141776629 43.21 down down correct
000637.SHE Maoming Petro 20260723 0 3.37 3.58 3.35 3.56 13933400 3.56 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260723 0 1.39 1.42 1.35 1.41 45943977 1.41 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260723 0 5.3 5.4 5.27 5.37 15630552 5.37 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260723 0 40.65 40.95 40.48 40.57 39883707 40.57 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260723 0 3.44 3.59 3.42 3.55 16641619 3.55 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260723 0 6.43 6.66 6.38 6.65 8020162 6.65 up down incorrect
000656.SHE Jinke Property Group Co. Ltd 20260723 0 1.19 1.24 1.18 1.22 148367859 1.22 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260723 0 58.8 59.4 56.9 57.75 48655652 57.75 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260723 0 2.31 2.44 2.31 2.42 35823349 2.42 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260723 0 77.43 82.97 77 78.36 18694136 78.36 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260723 0 4.65 4.91 4.63 4.9 7464900 4.9 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260723 0 3.64 3.75 3.63 3.74 15006301 3.74 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260723 0 14.6 16.06 14.15 16.06 4129903 16.06 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260723 0 3.31 3.51 3.3 3.42 6010737 3.42 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260723 0 14.79 15.23 14.78 15.03 19112383 15.03 up down incorrect
000676.SHE Genimous Technology Co. Ltd 20260723 0 6.66 6.94 6.44 6.9 160094500 6.9 up up correct
000677.SHE CHTC Helon Co. Ltd 20260723 0 1.55 1.61 1.53 1.6 35306023 1.6 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260723 0 7.63 7.9 7.56 7.87 10007811 7.87 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260723 0 5.13 5.31 5.12 5.29 6111900 5.29 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260723 0 10.7 10.96 10.42 10.88 30909955 10.88 up up correct
000681.SHE Visual China Group Co.Ltd 20260723 0 16.2 16.29 15.95 16.26 19036664 16.26 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260723 0 11.45 12.16 11.44 12.11 28282410 12.11 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260723 0 6.1 6.23 5.94 6.18 86844484 6.18 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260723 0 10.7 11.17 10.67 11.13 28999395 11.13 up up correct
000686.SHE Northeast Securities Co. Ltd 20260723 0 7.89 8.1 7.88 8.08 25094713 8.08 up down incorrect
000688.SHE GuoCheng Mining CO.LTD 20260723 0 27.33 29.24 26.59 29.24 28458500 29.24 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260723 0 4.84 5.04 4.81 4.99 87664294 4.99 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260723 0 9.35 10.06 9.29 9.69 14095825 9.69 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260723 0 3.56 3.74 3.5 3.73 14202000 3.73 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260723 0 12.83 13.19 12.83 13.15 7056994 13.15 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260723 0 7.76 8.03 7.74 8.02 7834403 8.02 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260723 0 3.09 3.17 3.09 3.17 2685606 3.17 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260723 0 10.87 11.18 10.55 11.11 45843859 11.11 up up correct
000701.SHE Xiamen Xindeco Ltd 20260723 0 4.33 4.53 4.33 4.52 14616000 4.52 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260723 0 4.61 4.82 4.57 4.79 8231301 4.79 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260723 0 15.07 15.99 14.82 15.82 107438688 15.82 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260723 0 6.15 6.33 6.1 6.3 5654200 6.3 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260723 0 4.18 4.31 4.13 4.3 11939431 4.3 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260723 0 13.89 14.38 13.8 14.33 15352705 14.33 up up correct
000709.SHE Hbis Company Limited 20260723 0 2.07 2.12 2.06 2.11 106547432 2.11 up up correct
000710.SHE Berry Genomics Co.Ltd 20260723 0 7.61 7.84 7.54 7.83 7241900 7.83 up down incorrect
000711.SHE Kingland Technology Co.Ltd 20260723 0 4.56 5 4.55 4.9 90414242 4.9 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260723 0 8.3 8.97 8.28 8.81 35261957 8.81 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260723 0 5.56 5.7 5.53 5.68 4545780 5.68 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260723 0 4.45 4.58 4.44 4.58 5454200 4.58 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260723 0 4.34 4.41 4.26 4.4 14662600 4.4 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260723 0 2.16 2.2 2.15 2.19 15952862 2.19 up up correct
000718.SHE Suning Universal Co.Ltd 20260723 0 1.79 1.84 1.78 1.83 16803576 1.83 up up correct
000719.SHE Central china land media CO.LTD 20260723 0 11.99 12.37 11.89 12.3 5742589 12.3 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260723 0 3.15 3.39 3.12 3.38 69990602 3.38 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260723 0 5.71 5.81 5.67 5.79 6436200 5.79 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260723 0 14.51 14.97 13.9 14.19 56402809 14.19 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260723 0 3.61 3.66 3.51 3.65 57537160 3.65 up up correct
000725.SHE BOE Technology Group Company Limited 20260723 0 6.07 6.14 5.95 6.06 1575304500 6.06 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260723 0 5.78 5.86 5.72 5.86 4115600 5.86 up up correct
000727.SHE TPV Technology Co. Ltd 20260723 0 2.13 2.2 2.12 2.19 62710599 2.19 up up correct
000728.SHE Guoyuan Securities Company Limited 20260723 0 7.28 7.38 7.27 7.36 23250090 7.36 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260723 0 12.42 12.57 12.31 12.48 24046426 12.48 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260723 0 5.84 5.94 5.81 5.88 7229200 5.88 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260723 0 39.12 40.45 39.12 39.82 13991030 39.82 up up correct
000735.SHE Luoniushan Co. Ltd 20260723 0 4.93 5.04 4.85 5.02 21955782 5.02 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260723 0 3.84 3.98 3.82 3.97 7682200 3.97 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260723 0 13.28 13.76 13.1 13.56 64282782 13.56 up up correct
000738.SHE Aecc Aero 20260723 0 17.36 18.15 17.35 18.08 18013195 18.08 up down incorrect
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260723 0 20.43 20.8 20.01 20.59 20482518 20.59 up up correct
000750.SHE Sealand Securities Co. Ltd 20260723 0 3.81 3.84 3.79 3.84 38875618 3.84 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260723 0 4.33 4.55 4.3 4.53 57292490 4.53 up up correct
000752.SHE Tibet Development Co. Ltd 20260723 0 7.96 8.15 7.95 8.07 1817101 8.07 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260723 0 4.33 4.54 4.3 4.53 22426410 4.53 up down incorrect
000755.SHE Shanxi Road & Bridge Co.Ltd 20260723 0 4.57 4.62 4.53 4.6 4410837 4.6 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260723 0 13.37 13.56 13.16 13.5 11534693 13.5 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260723 0 3.26 3.49 3.26 3.46 14176300 3.46 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260723 0 5.7 5.88 5.65 5.85 34499898 5.85 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260723 0 6.88 7.05 6.55 6.79 91918203 6.79 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260723 0 2.27 2.35 2.26 2.34 14414200 2.34 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260723 0 20.89 22.13 20.73 21.81 28112812 21.81 up up correct
000766.SHE Tonghua Golden 20260723 0 15.78 15.91 15.5 15.7 15402873 15.7 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260723 0 4.04 4.32 3.91 4.03 378614531 4.03 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260723 0 20.47 20.8 20.34 20.79 21467656 20.79 up down incorrect
000776.SHE GF Securities Co. Ltd 20260723 0 22.53 23.08 22.35 22.82 72408062 22.82 up down incorrect
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260723 0 16.08 16.49 15.9 16.42 7343167 16.42 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260723 0 3.76 3.85 3.73 3.83 54451609 3.83 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260723 0 8.03 9.53 8.03 9.4 106306227 9.4 up down incorrect
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260723 0 5.98 6.34 5.95 6.25 15489170 6.25 up up correct
000783.SHE Changjiang Securities Company Limited 20260723 0 8.64 9.04 8.62 9.01 187821043 9.01 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260723 0 2.13 2.18 2.12 2.17 39268949 2.17 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260723 0 19.02 19.61 18.98 19.51 14313405 19.51 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260723 0 5.05 5.2 5.01 5.19 17390455 5.19 up down incorrect
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260723 0 3.86 3.93 3.82 3.92 3827200 3.92 up down incorrect
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260723 0 3.56 3.72 3.53 3.71 15899573 3.71 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260723 0 7.8 8.12 7.74 8 46124055 8 up up correct
000793.SHE Huawen Media Group 20260723 0 2.21 2.25 2.18 2.23 10097001 2.23 up down incorrect
000795.SHE Innuovo Technology Co. Ltd 20260723 0 8.17 8.31 8.11 8.31 12353510 8.31 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260723 0 3.49 3.59 3.45 3.58 28984992 3.58 up up correct
000797.SHE China Wuyi Co. Ltd 20260723 0 2.23 2.31 2.22 2.3 20848412 2.3 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260723 0 7.48 7.73 7.38 7.71 7285100 7.71 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260723 0 38.93 39.19 38.49 39.18 6698834 39.18 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260723 0 6.27 6.34 6.23 6.3 13164192 6.3 up down incorrect
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260723 0 10.7 10.99 10.64 10.95 10393660 10.95 up down incorrect
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260723 0 3.65 3.73 3.52 3.73 36077242 3.73 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260723 0 6.14 6.8 6.09 6.8 30646740 6.8 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260723 0 25.88 27.61 25.33 26.87 128808477 26.87 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260723 0 2.84 2.97 2.84 2.96 14711998 2.96 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260723 0 9.32 9.45 9.22 9.4 18055779 9.4 up down incorrect
000811.SHE Moon Environment Technology Co. Ltd 20260723 0 43.19 47.26 41.3 42.85 64774098 42.85 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260723 0 3.17 3.29 3.16 3.28 10712250 3.28 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260723 0 3.25 3.31 3.2 3.3 25438607 3.3 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260723 0 16.47 17.74 16.13 17.74 122515648 17.74 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260723 0 2.4 2.55 2.39 2.51 40468023 2.51 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260723 0 12.54 12.95 12.37 12.92 23739385 12.92 up up correct
000819.SHE Yueyang Xingchang Petro 20260723 0 11.37 11.84 11.3 11.77 6389600 11.77 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260723 0 2.7 2.96 2.7 2.94 5040000 2.94 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260723 0 6.68 6.95 6.68 6.93 10663293 6.93 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260723 0 4 4.24 3.98 4.24 23218199 4.24 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260723 0 13.61 13.98 13.31 13.53 41612836 13.53 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260723 0 3.55 3.63 3.5 3.61 38135914 3.61 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260723 0 1.36 1.44 1.34 1.44 27888561 1.44 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260723 0 9.87 9.97 9.85 9.94 5601100 9.94 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260723 0 8.42 8.62 8.29 8.59 24819750 8.59 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260723 0 12.51 13.05 12.28 12.94 41025117 12.94 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260723 0 48.88 50.29 48.65 49.78 26526427 49.78 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260723 0 19.1 20.18 19.05 20.16 30856230 20.16 up down incorrect
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260723 0 8.63 8.86 8.58 8.83 12871700 8.83 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260723 0 2.38 2.43 2.29 2.39 43155414 2.39 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260723 0 2.64 2.68 2.56 2.59 154000359 2.59 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260723 0 8.1 8.16 8.01 8.11 11382648 8.11 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260723 0 3.88 3.98 3.85 3.98 6927416 3.98 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260723 0 5.06 5.32 5.06 5.26 24509855 5.26 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260723 0 6.74 7.14 6.74 7.1 7038300 7.1 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260723 0 74 74.95 73.32 74.84 37032086 74.84 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260723 0 7.12 7.27 7.08 7.23 22720717 7.23 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260723 0 10.85 10.98 10.73 10.85 7613302 10.85
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260723 0 5.25 5.92 5.17 5.92 81978180 5.92 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260723 0 3.53 3.6 3.5 3.59 15835844 3.59 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260723 0 3.33 3.42 3.31 3.41 13207300 3.41 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260723 0 16.94 16.97 16.7 16.86 1085518 16.86 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260723 0 5.12 5.34 5.09 5.32 66255820 5.32 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260723 0 6.95 7.01 6.86 6.98 24143166 6.98 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260723 0 3.63 3.69 3.59 3.68 12563093 3.68 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260723 0 15.58 16.2 15.49 16 51169230 16 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260723 0 21.3 21.79 21.18 21.63 8980934 21.63 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260723 0 6.1 6.26 6.07 6.26 9688712 6.26 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260723 0 1.36 1.38 1.34 1.37 52254629 1.37 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260723 0 4.68 4.82 4.66 4.79 45648532 4.79 up up correct
000885.SHE City Development Environment Co. Ltd 20260723 0 12.53 12.74 12.49 12.72 5198100 12.72 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260723 0 4.41 4.51 4.37 4.51 13122113 4.51 up down incorrect
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260723 0 16.88 17.16 16.51 17.15 25073337 17.15 up down incorrect
000888.SHE Emei Shan Tourism Co.Ltd 20260723 0 9.44 9.51 9.28 9.51 6549201 9.51 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260723 0 3.88 4.05 3.75 3.83 151677906 3.83 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260723 0 6.26 6.71 6.19 6.68 22794400 6.68 up up correct
000892.SHE H&R Century Union Corporation 20260723 0 3.18 3.22 3.04 3.22 75243508 3.22 up up correct
000893.SHE Asia 20260723 0 48 50.86 47.51 50.8 20690039 50.8 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260723 0 24.84 25.26 24.8 25.06 14147012 25.06 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260723 0 1.67 1.73 1.66 1.72 26484939 1.72 up up correct
000898.SHE Angang Steel Company Limited 20260723 0 1.98 2.03 1.97 2.02 47383992 2.02 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260723 0 11.01 11.55 10.81 11.19 40449855 11.19 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260723 0 3.68 3.73 3.68 3.72 10836449 3.72 up up correct
000901.SHE Aerospace Hi 20260723 0 13.27 13.93 13.23 13.9 20535123 13.9 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260723 0 13.73 13.83 13.4 13.67 12466586 13.67 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260723 0 1.6 1.66 1.59 1.65 19514800 1.65 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260723 0 7.97 8.58 7.94 8.57 18665549 8.57 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260723 0 5.28 5.39 5.26 5.36 5902831 5.36 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260723 0 6.19 6.42 6.16 6.35 22323834 6.35 up up correct
000909.SHE Soyea Technology Co. Ltd 20260723 0 3.75 3.94 3.71 3.81 3021900 3.81 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260723 0 4.92 4.99 4.91 4.97 4759900 4.97 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260723 0 3.86 3.99 3.83 3.99 2683000 3.99 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260723 0 3.46 3.62 3.44 3.61 25368588 3.61 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260723 0 10.7 10.83 10.68 10.73 3871700 10.73 up down incorrect
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260723 0 25.13 25.55 24.97 25.48 1888212 25.48 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260723 0 6.44 6.54 6.37 6.53 17034236 6.53 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260723 0 6.03 6.21 6 6.2 13064400 6.2 up up correct
000920.SHE South Huiton Co. Ltd 20260723 0 11.96 12.21 11.81 12 19022100 12 up down incorrect
000921.SHE Hisense Home Appliances Group Co. Ltd 20260723 0 25.33 25.83 25.1 25.45 9801219 25.45 up down incorrect
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260723 0 10.77 10.98 10.72 10.97 8223688 10.97 up up correct
000923.SHE HBIS Resources Co. Ltd 20260723 0 13.7 14.5 13.52 14.3 21142389 14.3 up up correct
000925.SHE UniTTEC Co.Ltd 20260723 0 6.6 6.8 6.57 6.79 19973859 6.79 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260723 0 1.95 1.99 1.93 1.98 18868221 1.98 up up correct
000927.SHE China Railway Materials Company Limited 20260723 0 2.43 2.48 2.42 2.47 41341977 2.47 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260723 0 4.99 5.1 4.96 5.08 14886834 5.08 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260723 0 7.37 7.76 7.35 7.72 4298190 7.72 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260723 0 4.54 4.67 4.51 4.65 16078100 4.65 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260723 0 4.08 4.17 4.06 4.16 5380601 4.16 up down incorrect
000932.SHE Hunan Valin Steel Co. Ltd 20260723 0 3.77 3.89 3.71 3.89 130346679 3.89 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260723 0 25.03 26.84 24.8 26.26 87769680 26.26 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260723 0 22.71 23.25 22.47 22.98 8142500 22.98 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260723 0 4.75 4.89 4.72 4.87 13419787 4.87 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260723 0 4.72 4.88 4.69 4.87 31588811 4.87 up up correct
000938.SHE Unisplendour Corporation Limited 20260723 0 45.57 45.8 41.1 42.45 521699688 42.45 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260723 0 14 14.35 13.61 13.86 17871480 13.86 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260723 0 5.77 6.12 5.67 6.03 74088609 6.03 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260723 0 5.29 5.35 5.23 5.34 24291955 5.34 up down incorrect
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260723 0 21.86 22.8 21.75 22.7 9775201 22.7 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260723 0 5.15 5.34 5.09 5.32 9803160 5.32 up down incorrect
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260723 0 4.97 5.27 4.95 5.23 9741400 5.23 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260723 0 3.52 3.71 3.52 3.7 11982600 3.7 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260723 0 9.77 9.98 9.72 9.97 7579165 9.97 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260723 0 5.4 5.49 5.36 5.48 16978135 5.48 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260723 0 3.71 3.86 3.66 3.84 45749945 3.84 up up correct
000960.SHE Yunnan Tin Company Limited 20260723 0 32.15 33.24 31.62 32.83 54827521 32.83 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260723 0 51 53.47 49.85 51.25 23572912 51.25 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260723 0 30.33 30.5 29.97 30.39 22454203 30.39 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260723 0 3.04 3.11 3.03 3.1 12756270 3.1 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260723 0 4.28 4.4 4.25 4.37 86880625 4.37 up down incorrect
000967.SHE Infore Environment Technology Group Co. Ltd 20260723 0 7.1 7.33 7.08 7.24 60349367 7.24 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260723 0 7.07 7.37 7 7.35 71555992 7.35 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260723 0 15.56 16.1 15.51 16.03 26455775 16.03 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260723 0 13 13.43 12.79 13.3 63488707 13.3 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260723 0 3.32 3.37 3.29 3.36 6753388 3.36 up up correct
000973.SHE FSPG Hi 20260723 0 11.28 12.06 11.19 11.99 50364207 11.99 up down incorrect
000975.SHE Yintai Gold Co. Ltd 20260723 0 22.6 23.66 22.31 22.81 130193953 22.81 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260723 0 93 96.37 87.36 87.96 159333627 87.96 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260723 0 5.48 5.72 5.46 5.71 12063100 5.71 up down incorrect
000980.SHE Zotye Automobile Co. Ltd 20260723 0 1.49 1.57 1.49 1.56 159782297 1.56 up up correct
000981.SHE Yinyi Co.Ltd 20260723 0 2.47 2.55 2.46 2.53 206685469 2.53 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260723 0 6.42 6.54 6.37 6.53 65758595 6.53 up up correct
000985.SHE Daqing Huake Company Limited 20260723 0 13.57 14.2 13.41 14.19 1830400 14.19 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260723 0 7.59 7.78 7.56 7.77 33302664 7.77 up up correct
000988.SHE Huagong Tech Company Limited 20260723 0 113.9 117 111.19 111.91 47164703 111.91 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260723 0 8.96 9.29 8.91 9.16 42167688 9.16 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260723 0 8.91 9.3 8.73 9.28 54033992 9.28 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260723 0 10.31 10.72 10.08 10.48 20176184 10.48 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260723 0 17.29 17.42 16.92 17.19 22660836 17.19 down down correct
000998.SHE Yuan Long Ping High 20260723 0 8.22 8.36 8.16 8.3 18201398 8.3 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260723 0 24.91 25.28 24.87 25.13 10276548 25.13 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260723 0 14.44 15.12 14.38 15 33855391 15 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260723 0 22.09 22.09 21.08 21.42 6469959 21.42 down up incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20260723 0 15.03 16.51 14.68 15.99 206177875 15.99 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260723 0 8.97 9.05 8.87 8.99 7182882 8.73 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260723 0 10.11 10.27 10.08 10.26 9882194 10.26 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260723 0 7.19 7.21 6.99 7.05 63087435 7.05 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260723 0 30.33 32 30.13 31.76 40170797 31.76 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260723 0 9.76 9.98 9.7 9.96 9451419 9.96 up down incorrect
002004.SHE Huapont Life Sciences Co. Ltd 20260723 0 4.25 4.35 4.21 4.32 21724283 4.32 up up correct
002005.SHE Elec 20260723 0 2.27 2.32 2.24 2.29 19107500 2.29 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260723 0 12.86 13.17 12.8 13.11 7283053 13.11 up up correct
002007.SHE Hualan Biological Engineering Inc 20260723 0 13.08 13.14 12.9 13.1 12124136 13.1 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260723 0 106.5 109.38 103.3 105.3 41651660 105.3 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260723 0 15.44 16.14 15.36 16.06 12762174 16.06 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260723 0 4.5 4.62 4.49 4.61 19950627 4.61 up down incorrect
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260723 0 10.13 10.69 10.06 10.58 21490846 10.58 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260723 0 5.02 5.23 5.02 5.21 11242600 5.21 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260723 0 10.82 10.94 10.79 10.87 1981280 10.87 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260723 0 15.4 16.89 14.9 16.11 159652250 16.11 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260723 0 4.02 4.16 4.01 4.15 9458100 4.15 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260723 0 12.38 12.71 12.3 12.64 11693802 12.64 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260723 0 10.1 10.3 10.02 10.24 13304348 10.24 up down incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260723 0 13.98 14.22 13.78 14.15 16602363 14.15 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20260723 0 2.19 2.29 2.18 2.27 28253934 2.27 up up correct
002022.SHE Shanghai Kehua Bio 20260723 0 4.87 4.92 4.77 4.89 6645900 4.89 up up correct
002023.SHE Sichuan Haite High 20260723 0 8.51 8.79 8.46 8.76 15404754 8.76 up up correct
002024.SHE Suning.com Co. Ltd 20260723 0 1.18 1.19 1.17 1.18 14942525 1.18
002025.SHE Guizhou Space Appliance Co. Ltd 20260723 0 69.55 72.5 65.4 66.14 20659664 66.14 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260723 0 9.22 9.53 9.18 9.51 4774021 9.51 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260723 0 5.12 5.16 5.07 5.15 88958109 5.15 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260723 0 155 164.86 154.57 164.6 17290184 164.6 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260723 0 7.04 7.4 6.99 7.37 19021500 7.37 up up correct
002030.SHE Daan Gene Co. Ltd 20260723 0 5.18 5.32 5.15 5.3 20738752 5.3 up down incorrect
002031.SHE Greatoo Intelligent Equipment Inc 20260723 0 4.6 4.73 4.55 4.71 55490258 4.71 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260723 0 43.55 44.82 42.88 44.07 3480746 44.07 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260723 0 8.26 8.42 8.22 8.42 13478934 8.42 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260723 0 13.68 14.33 13.6 14.31 9501239 14.31 up up correct
002035.SHE Vatti Corporation Limited 20260723 0 4.6 4.72 4.59 4.7 7049304 4.7 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260723 0 7.23 7.23 7.23 7.23 0 7.23
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260723 0 5.73 6.02 5.72 5.99 8016815 5.99 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260723 0 5.46 5.67 5.41 5.59 34374338 5.59 up down incorrect
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260723 0 19.66 20.2 19.55 20.14 11638556 20.14 up up correct
002040.SHE Nanjing Port Co. Ltd 20260723 0 7.88 8.06 7.82 8.05 7571800 8.05 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260723 0 8.38 8.64 8.32 8.6 16672650 8.6 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260723 0 3.57 3.69 3.54 3.67 28228400 3.67 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260723 0 12.51 12.55 12 12.2 9337758 12.2 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260723 0 4.41 4.49 4.37 4.49 61901145 4.49 up up correct
002045.SHE Guoguang Electric Company Limited 20260723 0 7.5 7.58 7.36 7.54 25515771 7.54 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260723 0 48.2 49.17 46.5 48.38 16434900 48.38 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260723 0 3.18 3.31 3.15 3.19 23158166 3.19 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260723 0 18.38 18.47 18 18.3 19595688 18.3 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260723 0 65.65 65.95 64.26 65.2 24157748 65.2 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260723 0 37 37.44 36.5 37.19 72135109 37.19 up down incorrect
002051.SHE China CAMC Engineering Co. Ltd 20260723 0 8.37 8.57 8.27 8.55 27686605 8.55 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260723 0 8.18 8.59 8.15 8.59 16297438 8.59 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260723 0 9.42 9.62 9.3 9.58 10826251 9.58 up up correct
002054.SHE Dymatic ChemicalsInc 20260723 0 6.49 6.68 6.45 6.67 12637580 6.67 up down incorrect
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260723 0 5.19 5.42 5.19 5.34 11854100 5.34 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260723 0 21.7 21.95 21.44 21.75 23830213 21.75 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260723 0 7.64 7.91 7.63 7.88 28060242 7.88 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260723 0 15.18 15.43 14.8 15.35 2297700 15.35 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260723 0 4.22 4.3 4.2 4.3 5279800 4.3 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260723 0 3.21 3.27 3.2 3.25 15493300 3.25 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260723 0 3.54 3.59 3.53 3.57 12208380 3.57 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260723 0 6.99 7.22 6.94 7.18 13927821 7.18 up down incorrect
002063.SHE YGSOFT Inc 20260723 0 5.3 5.38 5.28 5.37 26364736 5.37 up down incorrect
002064.SHE Huafon Chemical Co. Ltd 20260723 0 11.03 11.4 10.91 11.3 50059129 11.3 up down incorrect
002065.SHE DHC Software Co. Ltd 20260723 0 6.98 6.98 6.84 6.93 39529512 6.93 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260723 0 19.9 20.75 19.8 20.47 5076800 20.47 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260723 0 4.04 4.12 3.99 4.11 54954914 4.11 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260723 0 7.53 7.69 7.43 7.61 27111900 7.61 up up correct
002069.SHE Zoneco Group Co. Ltd 20260723 0 2.98 3.06 2.94 3.05 10910312 3.05 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260723 0 6.38 7.07 6.38 7.04 13507371 7.04 up down incorrect
002073.SHE Mesnac Co. Ltd 20260723 0 5.38 5.51 5.37 5.49 13770700 5.49 up up correct
002074.SHE Gotion High 20260723 0 27.8 28.48 27.43 28.3 38020543 28.3 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260723 0 3.44 3.52 3.4 3.52 30829920 3.52 up up correct
002076.SHE Cnlight Co.Ltd 20260723 0 1.8 1.88 1.8 1.87 27620801 1.87 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260723 0 12.08 12.27 11.68 11.85 33379301 11.85 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260723 0 14.5 14.56 14.11 14.35 20391760 14.35 down down correct
002079.SHE Suzhou Good 20260723 0 8.78 8.87 8.66 8.8 37219223 8.8 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260723 0 50.18 53.18 49.05 50.1 39143656 50.1 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260723 0 3.58 3.7 3.56 3.68 92930305 3.68 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260723 0 9.41 9.51 8.65 8.94 24007836 8.94 down down correct
002083.SHE Sunvim Group Co.Ltd 20260723 0 9.46 10.47 9.41 10.47 53429051 10.47 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260723 0 3.22 3.38 3.18 3.35 18113080 3.35 up down incorrect
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260723 0 10.07 10.31 10.03 10.29 23794189 10.29 up down incorrect
002086.SHE Shandong Oriental Ocean Sci 20260723 0 1.69 1.75 1.69 1.75 37815941 1.75 up down incorrect
002088.SHE Luyang Energy 20260723 0 7.28 7.57 7.15 7.57 6385752 7.57 up up correct
002090.SHE Wiscom System Co. Ltd 20260723 0 8.37 8.78 8.36 8.76 8427270 8.76 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260723 0 7.45 7.62 7.42 7.59 10102612 7.59 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260723 0 4.22 4.46 4.16 4.45 96231906 4.45 up up correct
002093.SHE Guomai Technologies Inc 20260723 0 6.38 6.52 6.3 6.51 15321655 6.51 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260723 0 4.23 4.35 4.21 4.34 19353500 4.34 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260723 0 13.05 13.34 12.92 13.26 2292155 13.26 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260723 0 9.03 9.34 8.94 9.25 7942002 9.25 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260723 0 6.77 7.02 6.72 6.99 23056592 6.99 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260723 0 6.13 6.37 6.06 6.35 3263766 6.35 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260723 0 4.96 5.14 4.91 5.12 22112764 5.12 up down incorrect
002100.SHE TECON BIOLOGY Co.LTD 20260723 0 7.11 7.13 7 7.06 16319915 7.06 down up incorrect
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260723 0 8.45 8.57 8.45 8.56 5364859 8.56 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260723 0 2.29 2.38 2.28 2.38 10378591 2.38 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260723 0 5.95 6.11 5.92 6.1 7042340 6.1 up up correct
002104.SHE Hengbao Co.Ltd 20260723 0 9.2 9.47 9.13 9.44 32492007 9.4068 up up correct
002105.SHE HL Corp (Shenzhen) 20260723 0 4.71 4.92 4.69 4.9 8898800 4.9 up up correct
002106.SHE Shenzhen Laibao Hi 20260723 0 9.42 9.68 9.29 9.64 21876012 9.64 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260723 0 5.9 6.14 5.86 6.12 12321422 6.12 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260723 0 4.12 4.27 4.11 4.26 24714064 4.26 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260723 0 2.47 2.52 2.45 2.52 4499700 2.52 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260723 0 2.97 3.07 2.96 3.06 20467371 3.06 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260723 0 9.15 9.27 9.05 9.27 7968054 9.27 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260723 0 13.22 14.52 13.22 14.52 17389984 14.52 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260723 0 6.06 6.36 6 6.34 9631600 6.34 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260723 0 11.18 11.37 10.77 11.03 88075681 11.03 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260723 0 6.82 6.96 6.76 6.95 2821127 6.95 up up correct
002117.SHE Tungkong Inc 20260723 0 7.51 7.74 7.47 7.72 7098306 7.72 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260723 0 22.73 22.75 21.55 21.98 37493156 21.98 down up incorrect
002120.SHE YUNDA Holding Co. Ltd 20260723 0 6.68 6.71 6.6 6.71 25483316 6.71 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260723 0 4.63 4.89 4.61 4.87 37209551 4.87 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260723 0 2.25 2.29 2.25 2.29 9628100 2.29 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260723 0 7.6 7.88 7.52 7.83 23027676 7.83 up up correct
002124.SHE Tech 20260723 0 2.18 2.22 2.15 2.21 46515930 2.21 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260723 0 11.9 12.25 11.79 12.23 22250955 12.23 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260723 0 40.5 43.36 40 42.2 26682379 42.2 up up correct
002127.SHE NanJi E 20260723 0 2.99 3 2.88 2.99 63405125 2.99
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260723 0 26.27 27.89 26.25 27.59 24093549 27.59 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260723 0 8.68 8.99 8.57 8.86 123600297 8.86 up up correct
002130.SHE ShenZhen Woer Heat 20260723 0 15.62 16.17 15.49 16.1 29895408 16.1 up up correct
002131.SHE Leo Group Co. Ltd 20260723 0 3.87 4.02 3.86 3.99 240301953 3.99 up down incorrect
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260723 0 4.3 4.31 4.17 4.24 65324223 4.24 down down correct
002133.SHE Cosmos Group Co. Ltd 20260723 0 2.32 2.42 2.31 2.41 14044850 2.41 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260723 0 20.42 21.46 20.36 20.64 10219517 20.64 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260723 0 5.55 5.73 5.53 5.73 10489801 5.73 up down incorrect
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260723 0 11.28 12.22 11.27 12.13 9279700 12.13 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260723 0 6.82 6.94 6.75 6.94 26725391 6.94 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260723 0 43.78 45.97 43.02 43.44 47677852 43.44 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260723 0 9.56 9.67 9.44 9.65 13875457 9.65 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260723 0 8.61 8.85 8.56 8.83 6884936 8.83 up up correct
002141.SHE Infund Holding Co. Ltd 20260723 0 5.24 5.69 4.98 5.54 305865781 5.54 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260723 0 31.31 32.05 31.04 31.85 30900771 31.85 up up correct
002144.SHE Hongda High 20260723 0 9.18 9.55 9.18 9.53 4886502 9.53 up down incorrect
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260723 0 4.32 4.46 4.27 4.45 51890074 4.45 up down incorrect
002146.SHE RiseSun Real Estate Development Co.Ltd 20260723 0 1.07 1.1 1.06 1.1 80916078 1.1 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260723 0 5.8 5.91 5.72 5.91 14612828 5.91 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260723 0 32.16 33.82 31.78 33.07 30060432 33.07 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260723 0 21.63 22.75 21.2 22.52 12497461 22.52 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260723 0 26.99 27.77 26.86 27.63 13047528 27.63 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260723 0 10.14 10.28 9.98 10.13 36239539 10.13 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260723 0 7.59 7.64 7.45 7.63 23532816 7.63 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260723 0 3.6 3.7 3.57 3.69 30852867 3.69 up up correct
002155.SHE Hunan Gold Corporation Limited 20260723 0 23.01 23.8 22.76 23.34 60535777 23.34 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260723 0 75.99 76.78 69.3 69.82 205710484 69.82 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260723 0 2.89 2.94 2.87 2.93 96948422 2.93 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260723 0 26.09 26.72 25.36 25.64 10916152 25.64 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260723 0 12.27 12.61 12.21 12.6 2257600 12.6 up down incorrect
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260723 0 3.57 3.76 3.54 3.76 29649656 3.76 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260723 0 4.62 4.83 4.62 4.8 14350400 4.8 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260723 0 3.76 3.83 3.73 3.83 15000769 3.83 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260723 0 7.31 7.59 7.28 7.56 22478346 7.56 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260723 0 10.41 10.51 10.25 10.49 6249500 10.49 up down incorrect
002165.SHE Hongbaoli Group Corporation Ltd 20260723 0 5.78 6.49 5.78 6.49 82585648 6.49 up down incorrect
002166.SHE Guilin Layn Natural Ingredients Corp 20260723 0 6.29 6.46 6.26 6.45 12794401 6.45 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260723 0 17 17.75 16.57 17.16 140743906 17.16 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260723 0 3.44 3.48 3.41 3.47 3063500 3.47 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260723 0 10.6 11.17 10.6 11.15 23367664 11.15 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260723 0 11.08 11.43 10.97 11.36 20432900 11.36 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260723 0 9 9.22 8.95 9.21 40634930 9.21 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260723 0 2.97 3.09 2.94 3.08 20161150 3.08 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260723 0 17.6 18.76 17.02 18.76 61084152 18.76 up down incorrect
002174.SHE YOOZOO Interactive Co. Ltd 20260723 0 11 11.23 10.82 10.9 22684455 10.9 down down correct
002175.SHE Oriental Times Media Corporation 20260723 0 2.45 2.49 2.45 2.48 16600520 2.48 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260723 0 7.59 7.99 7.55 7.99 88621680 7.99 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260723 0 5.19 5.35 5.16 5.34 28392908 5.34 up down incorrect
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260723 0 4.12 4.25 4.08 4.23 13054300 4.23 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260723 0 34.31 34.4 33.73 34.1 21278988 34.1 down down correct
002180.SHE Ninestar Corporation 20260723 0 16.92 16.92 16.13 16.62 23161271 16.62 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260723 0 8.02 8.16 7.82 8.1 39353445 8.1 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260723 0 11.03 11.58 10.99 11.44 19633568 11.44 up down incorrect
002183.SHE Eternal Asia Supply Chain Management Ltd 20260723 0 4.36 4.43 4.33 4.41 41473863 4.41 up up correct
002184.SHE Shanghai Hi 20260723 0 9 9.19 8.89 9.19 6575903 9.19 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260723 0 18.55 18.72 17.42 17.69 416783656 17.69 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260723 0 8.66 8.86 8.63 8.85 2114300 8.85 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260723 0 4.79 4.91 4.72 4.89 10085800 4.89 up up correct
002188.SHE Bus Online Co. Ltd 20260723 0 4.24 4.49 4.24 4.48 12685165 4.48 up up correct
002189.SHE Costar Group Co. Ltd 20260723 0 16.55 17.6 16.51 17.36 3459200 17.36 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260723 0 21.4 22.93 21.02 22.34 11215334 22.34 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260723 0 3.6 3.67 3.59 3.66 8077200 3.66 up up correct
002192.SHE YOUNGY Co.Ltd 20260723 0 61.27 65.6 60.74 64.3 28313941 64.3 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260723 0 3.54 3.73 3.54 3.73 4117100 3.73 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260723 0 8.02 8.3 8.02 8.28 12956667 8.28 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260723 0 5.9 6.05 5.84 6.04 131325406 6.04 up down incorrect
002196.SHE Zhejiang Founder Motor Co. Ltd 20260723 0 9.64 10.05 9.62 10.04 19231000 10.04 up up correct
002197.SHE SZZT Electronics CO.LTD 20260723 0 7 7.67 7 7.67 108768633 7.67 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260723 0 2.96 3.05 2.96 3.05 4126700 3.05 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260723 0 10.73 10.73 10.73 10.73 5660017 10.73
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260723 0 5.83 6.15 5.77 6.13 3026740 6.13 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260723 0 7.21 7.49 7.16 7.47 16539961 7.47 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260723 0 17.51 18.38 17.38 18.37 121752594 18.37 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260723 0 18.54 19.2 18.38 18.75 36680375 18.75 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260723 0 5.11 5.26 5.08 5.24 33228355 5.24 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260723 0 9.06 9.4 8.93 9.37 2909880 9.37 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260723 0 5.13 5.3 5.11 5.27 12447320 5.27 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260723 0 4.91 5.37 4.89 5.37 15989200 5.37 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260723 0 12.7 12.78 12.08 12.36 69743281 12.36 down down correct
002209.SHE Guangzhou Tech 20260723 0 9.51 9.75 9.42 9.73 3978500 9.73 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260723 0 2.12 2.22 2.11 2.22 83740039 2.22 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260723 0 3.01 3.13 3.01 3.13 3922900 3.13 up up correct
002212.SHE Topsec Technologies Group Inc 20260723 0 5.6 5.63 5.49 5.57 23200436 5.57 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260723 0 27.95 28.62 26.92 27.89 31530721 27.89 down up incorrect
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260723 0 11.88 12.49 11.83 12.34 3817720 12.34 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260723 0 8.46 8.69 8.38 8.66 13220649 8.66 up up correct
002216.SHE Sanquan Food Co. Ltd 20260723 0 12.7 13.04 12.47 13.02 7401789 13.02 up up correct
002217.SHE Holitech Technology Co. Ltd 20260723 0 1.4 1.45 1.39 1.43 128169250 1.43 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260723 0 3.5 3.82 3.47 3.82 52834008 3.82 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260723 0 1.97 2.03 1.96 2.02 74412117 2.02 up up correct
002221.SHE Oriental Energy Co. Ltd 20260723 0 5.4 5.59 5.37 5.57 32299371 5.57 up up correct
002222.SHE CASTECH Inc 20260723 0 58 59.65 56.74 57.3 19702729 57.3 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260723 0 27.57 27.8 27.13 27.38 10321177 27.38 down down correct
002224.SHE Sanlux Co.Ltd 20260723 0 3.25 3.38 3.24 3.37 12466775 3.37 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260723 0 3.43 3.56 3.43 3.55 23111823 3.55 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260723 0 4.55 4.69 4.55 4.67 18693623 4.67 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260723 0 5.43 5.8 5.43 5.8 3788202 5.8 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260723 0 2.88 2.97 2.85 2.96 19837881 2.96 up up correct
002229.SHE Hongbo Co. Ltd 20260723 0 9.38 10.33 9.32 10.33 23872400 10.33 up up correct
002230.SHE iFLYTEK CO.LTD 20260723 0 40.67 40.77 40.03 40.49 32969504 40.49 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20260723 0 13.4 13.65 13.35 13.61 3597871 13.61 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260723 0 7.2 7.28 7.03 7.24 12481578 7.24 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260723 0 6.88 7.01 6.74 7.01 5563200 7.01 up up correct
002235.SHE Xiamen anne co.ltd 20260723 0 7.03 7.22 6.88 7.19 25208828 7.19 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260723 0 16.56 17.02 16.49 16.84 34513023 16.84 up down incorrect
002237.SHE Shandong Humon Smelting Co. Ltd 20260723 0 13.11 13.38 12.95 13.24 28586262 13.24 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260723 0 5.44 5.66 5.44 5.64 4436129 5.64 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260723 0 2.43 2.49 2.42 2.48 57914527 2.48 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260723 0 27.99 30.42 27.8 30.42 59042321 30.42 up up correct
002241.SHE Goertek Inc 20260723 0 22.16 22.49 21.8 22.49 68632258 22.49 up up correct
002242.SHE Joyoung Co.Ltd 20260723 0 8.17 8.38 8.13 8.38 5200701 8.38 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260723 0 6.62 6.75 6.55 6.75 12215871 6.75 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260723 0 8.91 9.03 8.78 9 16186738 9 up up correct
002245.SHE Jiangsu Azure Corporation 20260723 0 16.94 17.25 16.5 17.02 74405906 17.02 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260723 0 18.17 18.86 18.17 18.71 13100286 18.71 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260723 0 1.94 2.04 1.94 2.04 25289400 2.04 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260723 0 7.76 8.08 7.72 8.06 7489300 8.06 up up correct
002249.SHE Zhongshan Broad 20260723 0 6.73 6.99 6.72 6.98 44671488 6.98 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260723 0 16.29 16.3 15.61 15.92 21987049 15.92 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260723 0 3.43 3.54 3.38 3.53 91815656 3.53 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260723 0 5.18 5.21 5.09 5.12 55817152 5.12 down down correct
002253.SHE Wisesoft Co. Ltd 20260723 0 8.55 8.73 8.42 8.67 4789000 8.67 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260723 0 11.01 11.39 11.01 11.34 23415686 11.34 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260723 0 7.62 8.06 7.61 8.06 20754273 8.06 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260723 0 3.15 3.4 3.14 3.39 125923109 3.39 up up correct
002258.SHE Lier Chemical Co.LTD 20260723 0 13.75 14.5 13.54 14.39 34537843 14.39 up down incorrect
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260723 0 3.33 3.48 3.32 3.47 21113500 3.47 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260723 0 28.46 29.07 27.71 28.01 68157244 28.01 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260723 0 21.48 21.95 21.41 21.78 14046605 21.78 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260723 0 2.7 2.82 2.68 2.82 72592961 2.82 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260723 0 6.07 6.15 5.96 6.12 12574203 6.12 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260723 0 16.25 17.92 16.17 17.58 21471188 17.58 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260723 0 4.5 4.65 4.47 4.63 90922258 4.63 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260723 0 7.18 7.31 7.16 7.29 8571362 7.29 up up correct
002268.SHE Westone Information Industry Inc 20260723 0 14.28 14.38 14.05 14.35 12092922 14.35 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260723 0 1.32 1.36 1.31 1.35 50951801 1.35 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260723 0 17.6 18.45 17.5 18.4 27828846 18.4 up down incorrect
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260723 0 11.2 11.5 11.11 11.47 34179281 11.47 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260723 0 16.16 16.79 15.56 15.79 34024414 15.79 down down correct
002273.SHE Zhejiang Crystal 20260723 0 27.21 27.67 26.55 27.01 38283102 27.01 down up incorrect
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260723 0 5.35 5.47 5.26 5.46 26500229 5.46 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260723 0 13.05 13.2 12.94 13.2 2247768 13.2 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260723 0 9.4 9.83 9.38 9.81 25508316 9.81 up down incorrect
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260723 0 5.22 5.28 5.17 5.26 10854605 5.26 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260723 0 7.34 7.78 7.3 7.72 25617352 7.72 up up correct
002279.SHE Beijing Join 20260723 0 5.87 6.12 5.8 6.07 36458246 6.07 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260723 0 196.12 202 188 190.47 40597648 190.47 down up incorrect
002282.SHE Bosun Co. Ltd 20260723 0 5.52 5.68 5.51 5.67 4923462 5.67 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260723 0 7.42 7.85 7.36 7.68 33038602 7.68 up up correct
002284.SHE Zhejiang Asia 20260723 0 8.53 8.91 8.45 8.91 16581207 8.91 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260723 0 1.98 2.03 1.95 2.03 42974457 2.03 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260723 0 7.28 7.45 7.19 7.42 4693600 7.42 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260723 0 20.53 20.72 20.33 20.59 2486385 20.59 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260723 0 34.01 34.93 33.02 33.72 3252500 33.72 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260723 0 58.27 59.65 57.3 58.03 7806025 58.03 down down correct
002291.SHE Saturday Co.Ltd 20260723 0 4.77 4.83 4.67 4.82 22241900 4.82 up down incorrect
002292.SHE Alpha Group 20260723 0 7.37 7.48 7.18 7.3 60077832 7.3 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260723 0 10.81 11.11 10.67 11.11 11354800 11.11 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260723 0 34.14 35.77 33.59 34.96 31449312 34.96 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260723 0 7.36 7.76 7.36 7.74 4486316 7.74 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260723 0 8.46 8.74 8.45 8.73 8548505 8.73 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260723 0 17.02 18.05 17.01 17.53 47259465 17.53 up down incorrect
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260723 0 6.69 7.36 6.69 7.36 29772821 7.36 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260723 0 16.28 16.38 16.06 16.24 10363425 16.24 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260723 0 5.87 6.45 5.85 6.45 31165336 6.45 up down incorrect
002301.SHE Shenzhen Comix Group Co. Ltd 20260723 0 6.98 7.21 6.88 7.11 19926400 7.11 up up correct
002302.SHE China West Construction Group Co. Ltd 20260723 0 4.4 4.49 4.37 4.49 7381576 4.49 up up correct
002303.SHE MYS Group Co. Ltd 20260723 0 4.08 4.27 4.06 4.15 43717699 4.15 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260723 0 40.33 40.69 39.8 40.25 6491624 40.25 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260723 0 1.87 1.91 1.86 1.91 14443700 1.91 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260723 0 1.63 1.71 1.62 1.67 8997900 1.67 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260723 0 2.85 2.93 2.82 2.92 23704102 2.92 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260723 0 2.73 2.93 2.71 2.93 299270564 2.93 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260723 0 2.3 2.42 2.26 2.38 177892188 2.38 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260723 0 48.04 49.2 47.42 48.69 7295674 48.69 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260723 0 8.08 8.33 8 8.32 29077232 8.32 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260723 0 7.36 7.62 7.33 7.53 9159760 7.53 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260723 0 2 2.05 1.98 2.04 18125641 2.04 up up correct
002315.SHE Focus Technology Co. Ltd 20260723 0 24.52 24.57 24.05 24.38 7520566 24.38 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260723 0 3.6 3.79 3.58 3.78 17290965 3.78 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260723 0 27.53 28.21 26.83 27.08 36907602 27.08 down down correct
002318.SHE Zhejiang Jiuli Hi 20260723 0 18.89 19.61 18.72 19.59 15622882 19.59 up up correct
002319.SHE Letong Chemical Co.LTD 20260723 0 10.91 11.2 10.71 11.13 11977875 11.13 up down incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20260723 0 6.26 6.44 6.2 6.44 19559604 6.44 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260723 0 1.82 1.88 1.81 1.88 25513100 1.88 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260723 0 9.85 10.09 9.81 10.08 2984959 10.08 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260723 0 1.27 1.31 1.25 1.29 31459300 1.29 up down incorrect
002324.SHE Shanghai Pret Composites Co. Ltd 20260723 0 8.5 8.72 8.45 8.71 23276867 8.71 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260723 0 16.28 17.19 16.26 17.17 41695738 17.17 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260723 0 6.25 6.34 6.21 6.33 4684984 6.33 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260723 0 6.19 6.5 6.17 6.46 33298629 6.46 up up correct
002329.SHE Royal Group Co. Ltd 20260723 0 3.16 3.28 3.08 3.27 32253199 3.27 up down incorrect
002330.SHE Shandong Delisi Food Co. Ltd 20260723 0 3.59 3.67 3.52 3.67 11397900 3.67 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260723 0 6.26 6.47 6.25 6.45 6923475 6.45 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260723 0 8.32 8.43 8.28 8.39 10528282 8.39 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260723 0 5.02 5.17 4.96 5.15 18723900 5.15 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260723 0 6.05 6.24 6 6.24 11796052 6.24 up up correct
002335.SHE Kehua Data Co. Ltd 20260723 0 30.5 31.16 30.19 30.73 16990906 30.73 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260723 0 4.06 4.25 4.06 4.24 12237371 4.24 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260723 0 38.53 39.18 38.02 38.53 4195753 38.53
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260723 0 6.43 7.04 6.4 7.04 44731840 7.04 up up correct
002340.SHE GEM Co. Ltd 20260723 0 6.44 6.67 6.41 6.66 146639219 6.66 up up correct
002342.SHE Juli Sling Co. Ltd 20260723 0 7 7.34 6.94 7.31 60686719 7.31 up up correct
002343.SHE Ciwen Media Co.Ltd 20260723 0 4.34 4.51 4.27 4.49 12396566 4.49 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260723 0 3.59 3.68 3.56 3.68 8106811 3.68 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260723 0 10.25 10.44 9.95 10.3 23877910 10.3 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260723 0 16.93 17.27 16.61 17.19 6101950 17.19 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260723 0 5.03 5.25 4.99 5.22 14036900 5.22 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260723 0 9.51 10.37 9.35 10.14 39805602 10.14 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260723 0 6.62 6.76 6.58 6.74 12840300 6.74 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260723 0 13.89 14.66 13.73 14.27 19634889 14.27 up up correct
002351.SHE Edifier Technology Co. Ltd 20260723 0 9.93 10.08 9.85 9.93 7963300 9.93
002352.SHE S.F. Holding Co. Ltd 20260723 0 33.97 34 33.71 33.9 15811656 33.9 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260723 0 135.11 135.11 135.11 135.11 2908324 135.11
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260723 0 6.21 6.43 6.12 6.27 164082847 6.27 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260723 0 4.04 4.22 4.02 4.2 14882509 4.2 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260723 0 2.49 2.61 2.47 2.58 24175900 2.58 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260723 0 8.15 8.4 8.1 8.38 7061600 8.38 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260723 0 5.02 5.5 5 5.5 48427770 5.5 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260723 0 5 5.1 4.9 4.99 4772100 4.99 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260723 0 9.18 9.64 9.1 9.55 67290484 9.55 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260723 0 14.17 14.32 13.98 14.31 2827771 14.31 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260723 0 5.75 6.04 5.75 6.02 6835700 6.02 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260723 0 39.74 40.25 38.4 38.8 23826369 38.8 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260723 0 12.07 12.45 12.04 12.4 23432700 12.4 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260723 0 5.08 5.35 5.06 5.29 53973387 5.29 up up correct
002367.SHE Canny Elevator Co. Ltd 20260723 0 5.09 5.22 5.04 5.21 12882900 5.21 up up correct
002368.SHE Taiji Computer Corporation Limited 20260723 0 13.62 13.69 13.41 13.58 6511564 13.58 down up incorrect
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260723 0 4.99 5.08 4.95 5.07 13877900 5.07 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260723 0 4.68 4.84 4.6 4.81 23508801 4.81 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260723 0 764.77 769 723 740 13640544 740 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260723 0 8.08 8.18 8 8.12 11854688 8.12 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260723 0 7.36 7.42 7.28 7.4 16935006 7.4 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260723 0 2.69 2.82 2.68 2.81 17856900 2.81 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260723 0 3.33 3.46 3.32 3.46 12850200 3.46 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260723 0 6.01 6.21 5.98 6.19 11238600 6.19 up up correct
002377.SHE Hubei Guochuang Hi 20260723 0 2.47 2.55 2.44 2.55 21070902 2.55 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260723 0 22.8 23.48 22.63 23.14 32966629 23.14 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260723 0 18.59 20.45 18.25 20.45 74340266 20.45 up down incorrect
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260723 0 27 28.91 26.96 27.8 5930500 27.8 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260723 0 4.9 5.07 4.9 5.06 3499900 5.06 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260723 0 5.44 5.67 5.39 5.66 27148221 5.66 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260723 0 6.35 6.56 6.31 6.54 12904710 6.54 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260723 0 223 224.03 198.99 206.65 123095570 206.65 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260723 0 2.98 3.04 2.95 3.03 48891910 3.03 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260723 0 5.55 5.74 5.54 5.73 17266133 5.73 up up correct
002387.SHE Visionox Technology Inc 20260723 0 6.17 6.35 6.13 6.33 11766805 6.33 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260723 0 3.73 4.08 3.73 3.96 60689199 3.96 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260723 0 17.12 17.92 17.1 17.89 23701461 17.89 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260723 0 2.92 2.96 2.9 2.96 19971717 2.96 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260723 0 5.01 5.14 4.91 5.14 7342190 5.14 up up correct
002392.SHE Beijing Lier High 20260723 0 6.79 6.95 6.76 6.94 11616900 6.94 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260723 0 14.1 14.23 13.9 14.21 2513443 14.21 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260723 0 7.73 8.21 7.73 8.18 5815800 8.18 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260723 0 11.3 11.54 11.2 11.53 4012200 11.53 up up correct
002396.SHE Fujian Star 20260723 0 35.26 36.98 32.5 33.93 173685469 33.93 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260723 0 3.17 3.31 3.16 3.3 17979973 3.3 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260723 0 3.61 3.78 3.6 3.77 14906332 3.77 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260723 0 9.57 9.65 9.38 9.65 4796679 9.65 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260723 0 5.92 6.08 5.88 6.07 56826707 6.07 up down incorrect
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260723 0 11.33 11.48 11.25 11.48 3239960 11.48 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260723 0 20.08 20.4 19.91 20.21 23170783 20.21 up up correct
002403.SHE Aishida Co.Ltd 20260723 0 7.8 8.21 7.73 8.18 6995200 8.18 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260723 0 5.41 5.64 5.41 5.63 10157114 5.63 up up correct
002405.SHE NavInfo Co. Ltd 20260723 0 6.12 6.26 6.12 6.24 31300732 6.24 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260723 0 6.17 6.28 6.12 6.28 13234602 6.28 up down incorrect
002407.SHE Do 20260723 0 29.79 30.99 29.55 30.48 119859023 30.48 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260723 0 4.74 5.02 4.72 4.98 47148148 4.98 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260723 0 151.98 154.36 144.31 149.07 33306781 149.07 down down correct
002410.SHE Glodon Company Limited 20260723 0 8.8 8.89 8.65 8.79 30577023 8.79 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260723 0 6.74 7.38 6.69 7.38 33325473 7.38 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260723 0 7.49 7.82 7.46 7.77 48481734 7.77 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260723 0 13.61 13.93 13.34 13.76 112396828 13.76 up down incorrect
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260723 0 35.59 36 35.2 35.77 90900852 35.77 up down incorrect
002416.SHE Shenzhen Aisidi Co. Ltd 20260723 0 8.95 9.03 8.86 9 13006388 9 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260723 0 3.17 3.34 3.15 3.33 50361113 3.33 up down incorrect
002419.SHE Rainbow Digital Commercial Co. Ltd 20260723 0 4.31 4.4 4.27 4.4 8960950 4.4 up down incorrect
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260723 0 4.83 5.04 4.75 5.02 10530700 5.02 up down incorrect
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260723 0 2.71 2.79 2.68 2.77 122418742 2.77 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260723 0 47.9 51.35 46.9 51.35 48619078 51.35 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260723 0 9.15 9.21 9.01 9.17 15688547 9.17 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260723 0 4.41 4.48 4.4 4.46 5085600 4.46 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260723 0 2.49 2.56 2.46 2.55 19188260 2.55 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260723 0 2.45 2.5 2.41 2.47 80221875 2.47 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260723 0 3.94 4.07 3.89 4.06 13440027 4.06 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260723 0 76.02 79.39 75.3 76.58 55709309 76.58 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260723 0 7.96 8.06 7.79 7.91 58746789 7.91 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260723 0 22.65 23.37 22.65 23.28 12001069 23.28 up up correct
002431.SHE Palm Eco 20260723 0 1.24 1.28 1.24 1.27 14701415 1.27 up up correct
002432.SHE Andon Health Co. Ltd 20260723 0 79.21 79.99 73.48 73.48 50582438 73.48 down up incorrect
002434.SHE Zhejiang Wanliyang Co. Ltd 20260723 0 5.24 5.35 5.17 5.35 15696516 5.35 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260723 0 35.01 36.28 33.82 34.69 165037984 34.69 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260723 0 2.8 2.9 2.78 2.87 72617047 2.87 up down incorrect
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260723 0 12.13 12.46 12.12 12.44 5329700 12.44 up up correct
002439.SHE Venustech Group Inc 20260723 0 14 14.26 13.9 14.08 40742453 14.08 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260723 0 12.3 13.24 11.82 13.17 95286094 13.17 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260723 0 7.48 7.76 7.46 7.74 6371280 7.74 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260723 0 4.35 4.57 4.32 4.57 11015800 4.57 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260723 0 7.93 7.98 7.82 7.9 11132824 7.9 down up incorrect
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260723 0 29.57 29.84 28.96 29.49 12387745 29.49 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260723 0 2.73 2.86 2.72 2.86 69853516 2.86 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260723 0 7.29 7.56 7.25 7.52 26649100 7.52 up up correct
002448.SHE ZYNP Corporation 20260723 0 10.57 11.23 10.5 11.18 23404551 11.18 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260723 0 5.97 6.06 5.9 6.05 8172090 6.05 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260723 0 6.16 6.82 6.15 6.82 18576705 6.82 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260723 0 10.55 11.26 10.47 11.21 29163773 11.21 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260723 0 3.73 3.97 3.72 3.95 16046578 3.95 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260723 0 4.48 4.68 4.45 4.67 10631829 4.67 up up correct
002455.SHE Jiangsu Baichuan High 20260723 0 5.81 6.29 5.79 6.26 44675664 6.26 up up correct
002456.SHE OFILM Group Co. Ltd 20260723 0 6.78 6.87 6.68 6.84 83054367 6.84 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260723 0 9.6 10.1 9.6 10.03 24493779 10.03 up down incorrect
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260723 0 8.9 9.34 8.76 9.25 99837180 9.25 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260723 0 7.21 7.49 7.19 7.46 47606680 7.46 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260723 0 47.92 51.23 47.55 51.19 85153258 51.19 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260723 0 8.36 8.45 8.29 8.42 7039671 8.42 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260723 0 11.15 11.5 11.09 11.48 3672300 11.48 up down incorrect
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260723 0 116.88 120.2 113.52 115.74 56134480 115.74 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260723 0 9.68 9.91 9.6 9.9 50045465 9.9 up down incorrect
002466.SHE Tianqi Lithium Corporation 20260723 0 44.49 46.99 44.08 46.38 80411602 46.38 up up correct
002467.SHE NET263 Ltd 20260723 0 4.36 4.7 4.32 4.5 71702008 4.5 up up correct
002468.SHE STO Express Co.Ltd 20260723 0 13.62 13.74 13.47 13.63 19570400 13.63 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260723 0 5.5 5.64 5.5 5.63 5585859 5.63 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260723 0 1.83 1.93 1.82 1.92 132367500 1.92 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260723 0 4.78 5.09 4.76 5.09 76505797 5.09 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260723 0 36.29 36.73 35.86 36.67 19763637 36.67 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260723 0 5.58 5.8 5.54 5.79 21041000 5.79 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260723 0 59.16 61.98 58.65 61.19 120969574 61.19 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260723 0 4.14 4.29 4.12 4.28 11421698 4.28 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260723 0 5.82 6.11 5.77 6.1 28307871 6.1 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260723 0 5.1 5.3 5.08 5.29 23030867 5.29 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260723 0 5.19 5.28 5.09 5.27 10812200 5.27 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260723 0 4.05 4.12 4.02 4.11 8089200 4.11 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260723 0 1.21 1.23 1.19 1.23 54308785 1.23 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260723 0 4.87 5.06 4.85 5.03 9721998 5.03 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260723 0 72.28 74.8 66.04 66.42 43251656 66.42 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260723 0 5.08 5.12 4.97 5.06 3046454 5.06 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260723 0 2.11 2.19 2.09 2.18 29505699 2.18 up down incorrect
002487.SHE Dajin Heavy Industry Corporation 20260723 0 37.12 40.1 36.88 39.55 30719084 39.55 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260723 0 9.05 9.32 8.98 9.27 19457141 9.27 up up correct
002489.SHE Yotrio Group Co. Ltd 20260723 0 2.59 2.68 2.57 2.68 24439006 2.68 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260723 0 7.78 8.5 7.61 8.23 95927766 8.23 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260723 0 16.65 17.62 16.22 16.57 164727797 16.57 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260723 0 4.73 5.13 4.68 5.11 14302500 5.11 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260723 0 12.04 12.43 11.78 12.27 70123180 12.27 up up correct
002494.SHE Huasi Holding Company Limited 20260723 0 4.03 4.25 3.99 4.24 16375500 4.24 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260723 0 2.04 2.12 2.03 2.12 25138619 2.12 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260723 0 1.84 1.94 1.82 1.93 19468801 1.93 up down incorrect
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260723 0 17.13 18.09 16.86 17.84 64540996 17.84 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260723 0 5.37 5.91 5.34 5.91 76727207 5.91 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260723 0 5.32 5.4 5.31 5.38 20240377 5.38 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260723 0 1.2 1.25 1.2 1.24 24550900 1.24 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260723 0 2.41 2.52 2.4 2.51 295578094 2.51 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260723 0 11.48 11.55 11.38 11.53 7650460 11.53 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260723 0 15.45 15.66 15.17 15.65 10083608 15.65 up down incorrect
002510.SHE Tianjin Motor Dies Co. Ltd 20260723 0 5.25 5.44 5.24 5.43 22008100 5.43 up up correct
002511.SHE C&S Paper Co.Ltd 20260723 0 7.07 7.2 7.02 7.17 10133129 7.17 up down incorrect
002512.SHE Tatwah Smartech Co. Ltd 20260723 0 3.03 3.22 3 3.15 29135836 3.15 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260723 0 4.32 4.57 4.27 4.56 12690400 4.56 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260723 0 1.47 1.6 1.46 1.6 42028711 1.6 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260723 0 8.08 8.41 7.96 8.04 126243031 8.04 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260723 0 5.06 5.14 5.01 5.13 13703322 5.13 up up correct
002517.SHE Kingnet Network Co. Ltd 20260723 0 15.9 15.94 14.82 15.55 99219312 15.55 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260723 0 33 33.95 32.98 33.82 10766672 33.82 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260723 0 4.83 5.03 4.8 5.02 41818801 5.02 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260723 0 5.16 5.48 5.1 5.36 46709594 5.36 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260723 0 6.49 6.95 6.42 6.93 9148003 6.93 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260723 0 4.35 4.48 4.32 4.47 27267600 4.47 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260723 0 3.16 3.34 3.16 3.34 37737570 3.34 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260723 0 3.38 3.53 3.36 3.5 15040700 3.5 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260723 0 2.48 2.59 2.47 2.58 32697873 2.58 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260723 0 9.83 10.06 9.75 10.05 6646718 10.05 up up correct
002528.SHE Shenzhen Infinova Limited 20260723 0 4.13 4.23 4.11 4.16 5689610 4.16 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260723 0 5.8 6.14 5.79 6.11 7435324 6.11 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260723 0 6.54 6.82 6.5 6.81 16817762 6.81 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260723 0 6.03 6.35 6 6.33 57518266 6.33 up down incorrect
002532.SHE Tianshan Aluminum Group Co. Ltd 20260723 0 12.37 13.38 12.18 13.22 182155172 13.22 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260723 0 10.31 11.07 10.31 11 19993779 11 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260723 0 12.55 13.18 12.55 13 14832065 13 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260723 0 2.07 2.17 2.05 2.17 17259441 2.17 up down incorrect
002536.SHE Feilong Auto Components Co. Ltd 20260723 0 49.91 52.86 49.02 50.1 48103008 50.1 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260723 0 5.45 5.63 5.39 5.6 38545289 5.6 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260723 0 5.99 6.18 5.99 6.18 9240057 6.18 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260723 0 10.36 11.4 10.29 11.4 41301730 11.4 up up correct
002540.SHE Jiangsu Asia 20260723 0 4.59 4.75 4.57 4.74 12435700 4.74 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260723 0 20.04 20.55 19.4 20.33 11608687 20.33 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260723 0 1.56 1.67 1.54 1.65 66421797 1.65 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260723 0 6.3 6.41 6.25 6.4 4099869 6.4 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260723 0 15.24 15.65 15.16 15.49 10155562 15.49 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260723 0 18.7 19.71 17.76 19.6 51805043 19.6 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260723 0 7.38 8.22 7.38 8.22 46934500 8.22 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260723 0 1.85 2.08 1.84 2.08 50404871 2.08 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260723 0 3.99 4 3.84 4 25537465 4 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260723 0 12.89 13.19 12.85 13.19 23713031 13.19 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260723 0 6.68 6.8 6.6 6.76 21494668 6.76 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260723 0 2.76 2.87 2.73 2.86 17032201 2.86 up up correct
002552.SHE Baoding Technology Co. Ltd 20260723 0 41.78 42.9 39.27 39.9 19747000 39.9 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260723 0 14 14.41 13.96 14.4 4769874 14.4 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260723 0 2.76 2.9 2.76 2.9 35262621 2.9 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260723 0 18.68 18.7 18.05 18.48 46303484 18.48 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260723 0 4.66 4.8 4.64 4.79 11449546 4.79 up up correct
002557.SHE Chacha Food Company Limited 20260723 0 19.26 19.29 18.85 19.11 5352076 19.11 down down correct
002558.SHE Giant Network Group Co. Ltd 20260723 0 27.6 27.71 25.22 25.26 156407688 25.26 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260723 0 8.96 9.14 8.83 9 28105449 9 up up correct
002560.SHE Henan Tong 20260723 0 5.44 5.96 5.42 5.96 56270984 5.96 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260723 0 6.27 6.39 6.23 6.36 3451727 6.36 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260723 0 4.24 4.38 4.21 4.37 21694881 4.37 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260723 0 5.42 5.48 5.38 5.46 12219699 5.46 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260723 0 4.02 4.22 3.99 4.2 18554000 4.2 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260723 0 8.72 9.06 8.7 9.06 39601406 9.06 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260723 0 5.81 6.4 5.77 6.4 16816500 6.4 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260723 0 3.6 3.65 3.57 3.64 12460000 3.64 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260723 0 18.47 18.59 18.12 18.35 9895726 18.35 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260723 0 12.68 13.29 12.68 13.09 897400 13.09 up down incorrect
002570.SHE Beingmate Co. Ltd 20260723 0 4.02 4.08 3.98 4.08 16379506 4.08 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260723 0 10.15 10.3 9.94 10.25 4251600 10.25 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260723 0 7.91 8.1 7.82 8.05 9053960 8.05 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260723 0 3.1 3.18 3.09 3.18 6293200 3.18 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260723 0 4.09 4.27 4.08 4.25 8612768 4.25 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260723 0 4.93 5.29 4.83 5.02 91893648 5.02 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260723 0 12.62 13.15 12.58 13.13 2916101 13.13 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260723 0 16.1 16.7 16 16.4 2825700 16.4 up down incorrect
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260723 0 2.75 2.92 2.74 2.92 33214398 2.92 up down incorrect
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260723 0 12 12.7 11.84 12.05 71871719 12.05 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260723 0 15.27 16.15 15.25 16.13 41003336 16.13 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260723 0 3.34 3.41 3.29 3.4 3569000 3.4 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260723 0 9.16 9.33 9.1 9.3 23088801 9.3 up up correct
002583.SHE Hytera Communications Corporation Limited 20260723 0 7.87 8.02 7.75 8.01 20100133 8.01 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260723 0 7 7.15 6.91 7.14 35918000 7.14 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260723 0 7.74 8.29 7.73 7.86 55908320 7.86 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260723 0 3.42 3.43 3.37 3.43 2531800 3.43 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260723 0 5 5.12 4.99 5.11 13241050 5.11 up down incorrect
002588.SHE Stanley Agriculture Group Co.Ltd 20260723 0 8.48 8.74 8.39 8.69 14746998 8.69 up down incorrect
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260723 0 2.66 2.73 2.64 2.72 34842398 2.72 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260723 0 8.51 8.9 8.51 8.88 7244347 8.88 up up correct
002591.SHE Jiangxi Hengda Hi 20260723 0 5.28 5.58 5.28 5.57 10632586 5.57 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260723 0 5.53 5.72 5.53 5.72 2356400 5.72 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260723 0 4.04 4.22 4.03 4.22 15331100 4.22 up up correct
002594.SHE BYD Company Limited 20260723 0 90.77 92.87 90.01 92.65 33801438 92.65 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260723 0 48.9 50.59 48.51 50.23 6599070 50.23 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260723 0 2.71 2.99 2.69 2.99 57184609 2.99 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260723 0 18.9 19.25 18.65 19.12 4615829 19.12 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260723 0 6.05 6.26 6.04 6.2 3602400 6.2 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260723 0 5.83 6.02 5.79 6 13914700 6 up down incorrect
002600.SHE Lingyi iTech (Guangdong) Company 20260723 0 12.11 12.25 12.03 12.2 79428930 12.2 up up correct
002601.SHE LB Group Co. Ltd 20260723 0 16.4 16.89 16.33 16.83 19166881 16.83 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260723 0 12.7 12.7 12 12.28 208731892 12.28 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260723 0 17 17.19 16.78 16.94 26860053 16.94 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260723 0 17.5 17.5 16.77 17.11 15319810 17.11 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260723 0 12.34 13.61 12.31 13.61 38741957 13.61 up down incorrect
002607.SHE Offcn Education Technology Co. Ltd 20260723 0 1.75 1.82 1.74 1.81 160012594 1.81 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260723 0 7.18 7.4 7.13 7.36 41456228 7.36 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260723 0 7.18 7.32 7.16 7.31 4360300 7.31 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260723 0 14 14.43 13.92 14.42 19611338 14.42 up up correct
002612.SHE Lancy Co. Ltd 20260723 0 11.72 11.9 11.52 11.86 4360300 11.86 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260723 0 2.96 3.12 2.95 3.11 33188602 3.11 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260723 0 4.46 4.59 4.43 4.57 6426206 4.57 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260723 0 6.28 6.36 6.2 6.34 9859180 6.34 up up correct
002616.SHE Guangdong Chant Group Inc 20260723 0 4.67 4.83 4.64 4.8 11798136 4.8 up up correct
002617.SHE Roshow Technology Co. Ltd 20260723 0 5.82 6.02 5.78 6 94043562 6 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260723 0 4.1 4.37 4.1 4.33 9703850 4.33 up up correct
002622.SHE Rongyu Group Co. Ltd 20260723 0 1.97 2.05 1.94 2.04 30563500 2.04 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260723 0 13.46 14.2 13.46 14.17 5642501 14.17 up up correct
002624.SHE Perfect World Co. Ltd 20260723 0 10.15 10.23 9.94 10.22 62502945 10.22 up up correct
002625.SHE Kuang 20260723 0 28.82 29.74 28.5 29.71 30866145 29.71 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260723 0 13.56 13.8 13.41 13.68 3150301 13.68 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260723 0 5.59 5.78 5.53 5.77 10317600 5.77 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260723 0 4.45 4.55 4.44 4.55 19197500 4.55 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260723 0 4.11 4.28 4.07 4.28 15254100 4.28 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260723 0 1.7 1.71 1.66 1.68 11335922 1.68 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260723 0 6.4 6.58 6.27 6.42 27688904 6.42 up down incorrect
002632.SHE Daoming Optics&Chemical Co.Ltd 20260723 0 7.8 7.91 7.61 7.88 33664906 7.88 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260723 0 12.5 13.12 12.35 13.12 3019600 13.12 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260723 0 3.52 3.74 3.47 3.73 8208700 3.73 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260723 0 12.9 13.19 12.78 13.05 18199715 13.05 up up correct
002636.SHE Goldenmax International Technology Ltd 20260723 0 67.78 70.15 62.48 63.1 61859449 63.1 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260723 0 9.16 9.5 9.16 9.48 9607400 9.48 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260723 0 3.35 3.41 3.3 3.39 21310250 3.39 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260723 0 11.09 11.58 11.06 11.55 31155713 11.55 up up correct
002640.SHE Global Top E 20260723 0 3.09 3.28 3.04 3.28 162288062 3.28 up up correct
002641.SHE Yonggao Co. Ltd 20260723 0 3.76 3.84 3.75 3.82 8204064 3.82 up up correct
002642.SHE Ronglian Group Ltd 20260723 0 6.82 6.95 6.75 6.93 20072408 6.93 up up correct
002643.SHE Valiant Co. Ltd 20260723 0 12.97 13.23 12.85 13.1 22587613 13.1 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260723 0 7.56 7.72 7.5 7.69 4606000 7.69 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260723 0 17.54 17.93 17.2 17.63 28476336 17.63 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260723 0 6.51 6.53 6.41 6.51 4024700 6.51
002647.SHE Rendong Holdings Co. Ltd 20260723 0 8.18 8.52 7.99 8.17 26309084 8.17 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260723 0 24.82 25.54 24.32 25.03 71028109 25.03 up up correct
002649.SHE Beyondsoft Corporation 20260723 0 8.72 8.73 8.52 8.73 10561636 8.73 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260723 0 5.48 5.66 5.37 5.59 4774800 5.59 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260723 0 7.05 7.39 7.01 7.36 10389373 7.36 up down incorrect
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260723 0 3.3 3.52 3.3 3.5 24100260 3.5 up down incorrect
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260723 0 71.13 75.36 69.15 72.02 13074992 72.02 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260723 0 11.86 11.99 11.36 11.61 46604367 11.61 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260723 0 26.94 27.5 25.54 25.89 18966072 25.89 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260723 0 2.66 2.73 2.57 2.66 12077580 2.66
002657.SHE Sinodata Co. Ltd 20260723 0 13.5 13.8 13.46 13.75 8364748 13.75 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260723 0 6.89 7.08 6.86 7.07 4984300 7.07 up down incorrect
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260723 0 3.82 4 3.78 3.98 19649400 3.98 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260723 0 5.86 6.18 5.86 6.16 5819400 6.16 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260723 0 6.97 7.09 6.91 7.09 2545603 7.09 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260723 0 3.01 3.1 3 3.1 12801994 3.1 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260723 0 1.44 1.52 1.43 1.52 47776500 1.52 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260723 0 14.42 14.81 14.33 14.81 4548923 14.81 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260723 0 3.71 3.88 3.7 3.87 11511700 3.87 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260723 0 8.16 8.97 8.16 8.97 7246570 8.97 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260723 0 9.64 9.74 9.51 9.66 13375136 9.66 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260723 0 11.14 11.35 10.99 11.25 11283600 11.25 up up correct
002670.SHE Guosheng Financial Holding Inc 20260723 0 11.8 12 11.74 11.97 23427123 11.97 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260723 0 3.43 3.61 3.43 3.58 14302800 3.58 up down incorrect
002672.SHE Dongjiang Environmental Company Limited 20260723 0 3.14 3.3 3.14 3.29 14641650 3.29 up up correct
002673.SHE Western Securities Co. Ltd 20260723 0 6.61 6.71 6.6 6.69 25203992 6.69 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260723 0 20.17 22.19 19.7 22.19 25507568 22.19 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260723 0 12.52 12.67 12.42 12.57 6743253 12.57 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260723 0 4.48 4.67 4.48 4.65 11057199 4.65 up down incorrect
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260723 0 6.01 6.35 6 6.31 17375449 6.31 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260723 0 3.9 4.1 3.89 4.09 12662982 4.09 up down incorrect
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260723 0 7.63 7.99 7.6 7.94 3947670 7.94 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260723 0 4.4 4.43 4.22 4.36 68258023 4.36 down down correct
002682.SHE Longzhou Group Co. Ltd 20260723 0 3.91 4.13 3.85 4.1 29055078 4.1 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260723 0 25.86 26.46 25.6 26.3 7961450 26.3 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260723 0 4.83 5.09 4.81 5.08 37097414 5.08 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260723 0 5.15 5.22 5.09 5.21 6346150 5.21 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260723 0 4.92 5.02 4.75 4.83 18659072 4.83 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260723 0 4.85 4.94 4.84 4.93 6998162 4.93 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260723 0 2.45 2.49 2.44 2.49 6554906 2.49 up down incorrect
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260723 0 14.6 15.05 14.55 15 6761979 15 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260723 0 3.36 3.62 3.32 3.6 3598890 3.6 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260723 0 3.41 3.68 3.4 3.66 26349729 3.66 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260723 0 8.4 8.65 8.31 8.59 16398605 8.59 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260723 0 1.73 1.91 1.73 1.87 8121596 1.87 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260723 0 8.13 8.71 8 8.66 15693800 8.66 up up correct
002696.SHE Baiyang Investment Group Inc 20260723 0 4.66 4.91 4.65 4.88 8017106 4.88 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260723 0 4.5 4.55 4.45 4.53 13173739 4.53 up down incorrect
002698.SHE Harbin Boshi Automation Co. Ltd 20260723 0 11.8 12.23 11.63 12.15 13025766 12.15 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260723 0 5.17 5.48 5.15 5.44 10311400 5.44 up up correct
002701.SHE ORG Technology Co.Ltd 20260723 0 4.61 4.69 4.58 4.69 24507113 4.69 up up correct
002702.SHE Haixin Foods Co. Ltd 20260723 0 4.05 4.23 4.02 4.22 17295051 4.22 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260723 0 11.8 12.46 11.75 12.38 25668695 12.38 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260723 0 11.21 11.36 11.15 11.33 4705889 11.33 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260723 0 8.87 9.17 8.86 9.13 20693391 9.13 up up correct
002707.SHE UTour Group Co. Ltd 20260723 0 4.75 4.9 4.73 4.89 13334900 4.89 up up correct
002708.SHE Changzhou Nrb Corporation 20260723 0 9.14 9.47 9.04 9.44 12967700 9.44 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260723 0 35.41 37.48 35.18 37.44 85668406 37.44 up up correct
002712.SHE Simei Media Co.Ltd 20260723 0 4.06 4.16 4 4.15 12842260 4.15 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260723 0 9.01 9.66 8.93 9.66 16212932 9.66 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260723 0 38.96 40.16 38.47 39.7 61160172 39.7 up up correct
002715.SHE Huaiji Dengyun Auto 20260723 0 12.21 12.68 11.97 12.54 2944500 12.54 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260723 0 7.58 7.93 7.5 7.78 176389734 7.78 up up correct
002717.SHE LingNan Eco&Culture 20260723 0 0.99 1.01 0.99 1.01 41966816 1.01 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260723 0 83.45 83.72 79.7 82.86 2182650 82.86 down down correct
002719.SHE Maiquer Group Co.Ltd 20260723 0 5.1 5.51 5.03 5.48 6546801 5.48 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260723 0 2.24 2.32 2.23 2.31 38520805 2.31 up up correct
002722.SHE Geron Co.Ltd 20260723 0 11.44 11.83 11.42 11.8 3243146 11.8 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260723 0 6.59 6.93 6.58 6.9 12159851 6.9 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260723 0 4.77 4.97 4.77 4.96 6592940 4.96 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260723 0 9.8 10.78 9.75 10.78 11475604 10.78 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260723 0 1.94 1.99 1.89 1.92 67106867 1.92 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260723 0 11.38 11.41 11.15 11.3 6615610 11.3 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260723 0 8.53 9.37 8.43 9.03 33919734 9.03 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260723 0 12.35 12.5 12.02 12.42 4105100 12.42 up up correct
002730.SHE Dianguang Explosion 20260723 0 21.16 22.5 20.8 22.1 13744999 22.1 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260723 0 1.81 1.93 1.76 1.83 55157539 1.83 up down incorrect
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260723 0 12.08 12.48 12.01 12.45 1645400 12.45 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260723 0 17.83 18.63 17.78 18.56 15523935 18.56 up up correct
002734.SHE Limin Group Co. Ltd 20260723 0 12.86 13.21 12.73 13.19 10284003 13.19 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260723 0 9.88 10.34 9.84 10.33 19179820 10.33 up up correct
002736.SHE Guosen Securities Co. Ltd 20260723 0 10.15 10.32 10.15 10.31 26684564 10.31 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260723 0 13.21 13.33 13 13.29 6043590 13.29 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260723 0 47.99 52.15 47.71 50.74 51268734 50.74 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260723 0 9.1 9.16 8.76 9.08 90100891 9.08 down down correct
002741.SHE Guangdong Guanghua Sci 20260723 0 22.34 23.32 22.04 22.35 20853525 22.35 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260723 0 3.28 3.4 3.25 3.4 8028936 3.4 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260723 0 3.28 3.4 3.25 3.4 11441700 3.4 up up correct
002745.SHE MLS Co. Ltd 20260723 0 11.17 11.17 10.52 10.66 62345914 10.66 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260723 0 5.91 6.06 5.88 6.01 13502875 6.01 up up correct
002747.SHE Estun Automation Co. Ltd 20260723 0 32.9 32.9 31.03 31.31 89991023 31.31 down up incorrect
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260723 0 9.4 9.8 9.33 9.77 5125600 9.77 up down incorrect
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260723 0 8.08 8.35 8.04 8.35 3327370 8.35 up up correct
002752.SHE Sunrise Group Company Limited 20260723 0 5.61 5.83 5.58 5.8 11369950 5.8 up down incorrect
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260723 0 5.72 5.85 5.71 5.83 2894353 5.83 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260723 0 13.02 13.29 12.85 13.04 10838149 13.04 up down incorrect
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260723 0 43.4 46.48 43.08 45.88 23746480 45.88 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260723 0 15.28 15.93 15.12 15.71 11499386 15.71 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260723 0 7.46 7.81 7.46 7.79 5939082 7.79 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260723 0 12 13.79 11.9 13.28 71824461 13.28 up down incorrect
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260723 0 14.63 15.47 14.63 15.39 5164400 15.39 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260723 0 6.88 7.05 6.87 7.05 9846317 7.05 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260723 0 6.77 7.45 6.77 7.45 4025224 7.45 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260723 0 6.51 6.77 6.47 6.74 7254360 6.74 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260723 0 6.17 6.34 6.16 6.31 7975800 6.31 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260723 0 3.45 3.57 3.43 3.57 22203100 3.57 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260723 0 15.79 16.03 15.39 15.77 2449400 15.77 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260723 0 49.45 50.43 48.29 49.41 10161766 49.41 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260723 0 5.9 6.28 5.9 6.27 8617600 6.27 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260723 0 11.27 11.65 11.24 11.64 8371500 11.64 up down incorrect
002772.SHE Tianshui Zhongxing Bio 20260723 0 9.32 9.69 9.27 9.67 17153639 9.67 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260723 0 21.43 21.84 21.05 21.45 9532690 21.45 up down incorrect
002774.SHE IFE Elevators Co. Ltd 20260723 0 15.54 16.89 15.2 16.89 8999000 16.89 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260723 0 3.2 3.53 3.15 3.53 25003539 3.53 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260723 0 12.22 12.33 12.04 12.32 5326620 12.32 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260723 0 13.37 14.25 13.37 14.22 2191640 14.22 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260723 0 56.28 57.28 55.66 56.58 1699479 56.58 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260723 0 11.82 12.38 11.63 12.36 11163840 12.36 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260723 0 14.1 14.53 13.97 14.45 11623083 14.45 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260723 0 6.88 7.09 6.87 7.09 6144787 7.09 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260723 0 32.3 32.88 32.08 32.85 3705700 32.85 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260723 0 7.07 7.24 7.03 7.24 8335100 7.24 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260723 0 20.79 21.3 20 20.57 14520500 20.57 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260723 0 9.29 9.8 9.21 9.68 23291029 9.68 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260723 0 8.11 8.86 8.11 8.81 3121600 8.81 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260723 0 5.16 5.46 5.16 5.46 5982624 5.46 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260723 0 13.83 14.06 13.58 14.02 3754300 14.02 up up correct
002792.SHE Tongyu Communication Inc 20260723 0 24.61 25.85 24.61 25.4 16363112 25.4 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260723 0 5 5.23 4.95 5.07 108455742 5.07 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260723 0 5.19 5.48 5.16 5.46 18597225 5.46 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260723 0 27.3 28.33 27.2 27.55 7833500 27.55 up down incorrect
002797.SHE First Capital Securities Co. Ltd 20260723 0 6.56 6.62 6.53 6.6 48280688 6.6 up up correct
002798.SHE D&O Home Collection Co.LTD 20260723 0 4.99 5.07 4.9 4.98 8459700 4.98 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260723 0 5.76 6.01 5.76 5.97 5464900 5.97 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260723 0 11.17 11.7 11.08 11.69 3713300 11.69 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260723 0 26 26.71 26 26.7 1004748 26.7 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260723 0 9.92 10.37 9.87 10.32 2539590 10.32 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260723 0 18 18.38 17.6 18.25 10779335 18.25 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260723 0 16.13 17.1 15.99 17.08 22319207 17.08 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260723 0 12.15 12.52 11.9 12.25 10473749 12.25 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260723 0 3.89 3.97 3.88 3.96 35933441 3.96 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260723 0 6.81 7.36 6.81 7.33 13399256 7.33 up up correct
002810.SHE Shandong Head Co.Ltd 20260723 0 18.88 19.49 18.51 19.47 4475741 19.47 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260723 0 9.2 9.5 9.04 9.46 4417700 9.46 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260723 0 47.85 52 47.83 51.61 33723559 51.61 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260723 0 17.75 18.62 17.75 18.6 1513831 18.6 up up correct
002815.SHE Suntak Technology Co.Ltd 20260723 0 12.03 12.65 11.84 12.12 52832258 12.12 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260723 0 21.23 22.28 20.59 22.18 2005200 22.18 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260723 0 5.61 5.82 5.55 5.81 6647600 5.81 up up correct
002818.SHE Chengdu Fusen Noble 20260723 0 10.51 10.68 10.44 10.67 3073270 10.67 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260723 0 18.8 19.2 18.68 19.2 2047630 19.2 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260723 0 7.77 8.08 7.74 8.03 6278270 8.03 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260723 0 163 169.76 160.16 163.54 9497486 163.54 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260723 0 2.8 2.87 2.79 2.86 8989300 2.86 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260723 0 11.99 12.15 11.83 12.15 5810322 12.15 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260723 0 23.92 24.79 23.21 23.47 16878676 23.47 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260723 0 7.49 7.67 7.44 7.62 2845171 7.62 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260723 0 15.3 16.2 15.29 16.03 4120000 16.03 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260723 0 24.16 25.45 23.92 25.45 5136413 25.45 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260723 0 11.49 12.45 11.45 12.3 19709160 12.3 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260723 0 21.39 21.8 20 21.08 27230420 21.08 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260723 0 11.16 11.7 11.13 11.65 4901360 11.65 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260723 0 26.8 27.99 26.62 27.33 9417081 27.33 up down incorrect
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260723 0 21.4 22.63 21.21 22.59 12422251 22.59 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260723 0 15.6 16.58 15.59 16.47 6583647 16.47 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260723 0 11.02 11.23 10.91 11.19 2927200 11.19 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260723 0 8.07 8.45 8.01 8.44 3557120 8.44 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260723 0 61.65 63.77 60.15 61.11 36140148 61.11 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260723 0 26.98 27.72 26.77 27.15 4767600 27.15 up down incorrect
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260723 0 4.31 4.38 4.29 4.34 24521600 4.34 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260723 0 7.45 7.54 7.29 7.49 14813832 7.49 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260723 0 48 48.31 45.54 45.9 19607820 45.9 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260723 0 31.39 32 30.68 31.61 26668812 31.61 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260723 0 17.7 18.2 17.35 17.6 11565769 17.6 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260723 0 11.94 12.02 11.65 11.95 9779349 11.95 up down incorrect
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260723 0 9 9.35 8.98 9.34 5966105 9.34 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260723 0 47.85 47.97 46.39 47.28 2900910 47.28 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260723 0 12.37 12.69 12.19 12.55 4071650 12.55 up down incorrect
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260723 0 13.15 13.62 13.1 13.62 3440580 13.62 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260723 0 175.08 187.44 172.09 185.11 6602619 185.11 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260723 0 135 135.35 126.26 127.8 21844844 127.77 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260723 0 7.11 7.35 7.08 7.33 3423500 7.33 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260723 0 19.21 19.44 18.75 19.32 1384700 19.32 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260723 0 8.42 8.79 8.42 8.75 4135500 8.75 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260723 0 12.4 13.37 12.37 13.37 2895800 13.37 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260723 0 14.17 14.63 14.05 14.57 4866400 14.57 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260723 0 10.36 10.82 10.2 10.72 11587300 10.72 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260723 0 61.71 65.8 60.43 60.81 19523000 60.81 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260723 0 16.35 17.1 16.03 16.91 24176717 16.91 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260723 0 14.99 15.78 14.99 15.37 6423690 15.37 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260723 0 11.81 12.16 11.74 12.14 2595380 12.14 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260723 0 4.01 4.24 4.01 4.2 12719400 4.2 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260723 0 21.84 21.85 21.12 21.5 4472190 21.5 down up incorrect
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260723 0 42.24 43.76 41.95 43.25 10472721 43.25 up down incorrect
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260723 0 14 14.43 13.77 14.43 18911740 14.43 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260723 0 12.4 12.48 12.3 12.35 7368175 12.35 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260723 0 21.72 22.58 21.3 22.58 2181900 22.58 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260723 0 13.4 13.78 13.4 13.75 2455063 13.75 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260723 0 42.88 42.98 39.37 39.85 8318290 39.85 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260723 0 15.03 15.39 14.96 15.24 2672000 15.24 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260723 0 4.68 4.78 4.65 4.75 1691500 4.75 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260723 0 7.2 7.48 7.12 7.45 8949741 7.45 up up correct
002875.SHE Annil Co.Ltd 20260723 0 11.15 11.56 11.04 11.53 4442145 11.53 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260723 0 25.46 25.93 25.24 25.56 3210526 25.56 up up correct
002877.SHE Wuxi Smart Auto 20260723 0 6.49 6.74 6.46 6.71 6377700 6.71 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260723 0 10.96 11.33 10.9 11.3 6487100 11.3 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260723 0 15.2 16.41 15.2 16.41 26285016 16.41 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260723 0 19.7 19.81 19.35 19.61 1668800 19.61 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260723 0 41.64 42.42 40.11 40.36 14875122 40.36 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260723 0 16.55 17.43 16.43 17.41 5708300 17.41 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260723 0 8.1 8.47 8.06 8.45 2991029 8.45 up down incorrect
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260723 0 15.91 16.19 15.86 16.15 2037900 16.15 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260723 0 25.5 26.85 25.47 26.17 14385109 26.17 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260723 0 17.25 17.89 17.23 17.86 9718800 17.86 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260723 0 9.4 9.95 9.4 9.9 3999720 9.9 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260723 0 14.17 14.83 14 14.78 3839400 14.78 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260723 0 11.18 11.19 10.99 11.15 2720850 11.15 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260723 0 12.27 12.36 11.85 12.29 1440200 12.29 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260723 0 30.01 30.2 29.22 29.8 14237227 29.8 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260723 0 8.88 9.03 8.84 9.02 5555404 9.02 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260723 0 9.36 9.61 9.33 9.6 8225002 9.6 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260723 0 33.3 34.1 32.86 33.91 7683600 33.91 up down incorrect
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260723 0 61.5 62.64 61 62.43 4211008 62.43 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260723 0 64.9 66.33 60.2 60.97 15281252 60.97 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260723 0 18.2 19.77 18.19 19.18 5539050 19.18 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260723 0 11.93 12.1 10.7 12.1 25173572 12.1 up up correct
002901.SHE Double Medical Technology Inc 20260723 0 43.85 44.27 42.71 43.58 2305874 43.58 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260723 0 21.79 22.64 21.78 22.08 10934434 22.08 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260723 0 23 24.1 22.69 23.59 8184111 23.59 up down incorrect
002905.SHE Guangzhou Jinyi Media Corporation 20260723 0 6.99 7.13 6.81 7.12 4763400 7.12 up down incorrect
002906.SHE Foryou Corporation 20260723 0 23.14 23.79 23.03 23.77 4730022 23.77 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260723 0 12.36 12.73 12.16 12.63 5982967 12.63 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260723 0 6.25 6.46 6.24 6.43 4245876 6.43 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260723 0 4.26 4.53 4.24 4.52 10319147 4.52 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260723 0 7.81 8.18 7.8 8.16 9712027 8.16 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260723 0 10.68 11.13 10.63 11.12 10613378 11.12 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260723 0 17.1 17.68 17.03 17.6 2480800 17.6 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260723 0 44.8 45.5 43.64 44.22 5919929 44.22 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260723 0 15.17 15.78 15.15 15.76 5410639 15.76 up up correct
002916.SHE Shennan Circuit Company Limited 20260723 0 344.06 351.5 334 337.47 9123586 337.47 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260723 0 9.48 9.81 9.43 9.8 3234884 9.8 up up correct
002918.SHE Monalisa Group CO.Ltd 20260723 0 8.56 8.79 8.48 8.76 7380700 8.76 up up correct
002919.SHE Mingchen Health Co.Ltd 20260723 0 16.59 16.69 16.21 16.64 3689076 16.64 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260723 0 82.26 83.96 80.87 83.9 5152726 83.9 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260723 0 20.5 20.96 19.98 20.29 5532262 20.29 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260723 0 23.6 25.38 23.6 25.15 24748652 25.15 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260723 0 10.22 10.59 10.21 10.55 8224106 10.55 up up correct
002925.SHE Xiamen Intretech Inc 20260723 0 20.05 20.83 20 20.42 8941696 20.42 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260723 0 8.53 8.61 8.49 8.61 18278240 8.61 up up correct
002927.SHE Guizhou Taiyong 20260723 0 13.51 14.27 13.31 14.25 8304400 14.25 up up correct
002928.SHE China Express Airlines Co.LTD 20260723 0 6.05 6.27 6.02 6.26 35442309 6.26 up up correct
002929.SHE Runjian Co. Ltd 20260723 0 51.27 53.69 50.75 51.79 17672100 51.79 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260723 0 8.02 8.33 7.95 8.32 8688200 8.32 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260723 0 43.26 44.84 42.53 44.03 8819300 44.03 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260723 0 13.71 14.06 13.71 14.06 1059558 14.06 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260723 0 23.6 24.23 23.54 24.21 1187600 24.21 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260723 0 14.44 14.94 14.39 14.86 5039205 14.86 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260723 0 1.76 1.78 1.75 1.77 67944445 1.77 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260723 0 32.5 33.2 31 31.39 9359123 31.39 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260723 0 93.23 96 87 87.61 32292740 87.61 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260723 0 8.17 8.32 8.17 8.29 22889578 8.29 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260723 0 24.55 25.98 24.17 25.33 12993050 25.33 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260723 0 9.7 9.97 9.68 9.96 12548780 9.96 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260723 0 13.45 13.88 13.38 13.88 1429900 13.88 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260723 0 32.2 33.4 31.48 31.95 8994269 31.95 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260723 0 13.31 13.52 13.27 13.46 9510360 13.46 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260723 0 15.69 15.84 15.25 15.76 5801720 15.76 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260723 0 58.42 59.58 57.2 58.12 5987857 58.12 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260723 0 5.68 5.79 5.68 5.77 28101168 5.77 up down incorrect
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260723 0 9.11 9.47 9.08 9.46 2450209 9.46 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260723 0 8.76 8.93 8.62 8.9 7252150 8.9 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260723 0 11.21 11.6 11.07 11.45 5682400 11.45 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260723 0 17.12 17.9 17.05 17.78 4513300 17.78 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260723 0 10.6 10.8 10.15 10.27 38169324 10.27 down down correct
002955.SHE Hitevision Co. Ltd 20260723 0 30.71 32.18 29.15 31.5 13974562 31.5 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260723 0 16.85 16.85 16.49 16.81 2927443 16.81 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260723 0 39.25 39.26 37.16 37.62 20237826 37.62 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260723 0 2.96 2.99 2.94 2.98 53352391 2.98 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260723 0 32.41 33.13 32.32 33.05 1014500 33.05 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260723 0 7.48 7.71 7.44 7.67 11528918 7.67 up up correct
002961.SHE Ruida Futures Co. Ltd 20260723 0 18.49 18.93 18.3 18.93 5452771 18.93 up up correct
002962.SHE Hubei W 20260723 0 11.53 11.76 11.42 11.75 9174188 11.75 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260723 0 12.67 13.5 12.67 13.17 5833500 13.17 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260723 0 42.12 43.8 41.91 42.98 10694060 42.98 up down incorrect
002966.SHE Bank of Suzhou Co. Ltd 20260723 0 8.01 8.15 7.97 8.08 34988848 8.08 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260723 0 16.14 16.34 16 16.3 6320213 16.3 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260723 0 7.95 8.23 7.89 8.2 4173610 8.2 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260723 0 10.31 10.8 10.31 10.73 24133783 10.73 up up correct
002970.SHE Streamax Technology Co. Ltd 20260723 0 48.53 48.6 46.6 46.81 3131549 46.81 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260723 0 37.01 38.12 36.19 37.28 11978350 37.28 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260723 0 12.92 14.03 12.91 13.41 10537920 13.41 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260723 0 9.07 9.21 8.99 9.21 4414500 9.21 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260723 0 86 89.88 84.66 86.9 9579150 86.9 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260723 0 19.26 19.72 18.74 19.23 4429490 19.23 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260723 0 19.81 21.78 19.6 21.78 1532504 21.78 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260723 0 26.03 26.93 25.91 26.71 3532774 26.71 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260723 0 56 61.58 55.78 60.06 19048282 60.06 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260723 0 87.74 90.89 83.5 84.59 7943640 84.59 down down correct
002981.SHE Risuntek Inc 20260723 0 21.47 22.22 21.47 22.19 2661280 22.19 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260723 0 11.34 11.57 11.18 11.57 3839668 11.57 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260723 0 17.55 17.82 17.31 17.82 2365328 17.82 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260723 0 14.02 14.18 13.87 14.13 6949363 14.13 up up correct
002985.SHE Beijing Beimo High 20260723 0 23.7 24.44 23.59 24.26 4488126 24.26 up down incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260723 0 11.2 11.73 11.12 11.65 5872799 11.65 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260723 0 10.73 10.9 10.57 10.79 32723330 10.79 up down incorrect
002988.SHE Guangdong Haomei New Material Co. Ltd 20260723 0 19.02 19.62 18.92 19.57 4626213 19.57 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260723 0 21.56 22.05 20.98 21.16 6621028 21.16 down down correct
002990.SHE Maxvision Technology Corp 20260723 0 49 51.11 48.1 49.63 9355400 49.63 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260723 0 40.28 40.28 39.43 40.03 770400 40.03 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260723 0 35.18 35.22 34.21 34.88 1355100 34.88 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260723 0 38.96 40.88 38.56 38.94 7925750 38.94 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260723 0 14.73 15.18 14.6 15.16 5162708 15.16 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260723 0 6.02 6.19 5.99 6.19 7474110 6.19 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260723 0 25.22 25.81 25.01 25.76 2062200 25.76 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260723 0 6.88 7.25 6.88 7.21 16467600 7.21 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260723 0 5.18 5.41 5.17 5.39 6620100 5.39 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260723 0 9.96 10.04 9.86 10.04 2953383 10.04 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260723 0 16.6 18.54 16.19 18.54 27943785 18.54 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260723 0 14.47 15.48 14.22 15.45 4133038 15.45 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260723 0 9.11 9.5 9.11 9.49 3939573 9.49 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260723 0 11.74 11.86 11.56 11.79 3157604 11.79 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260723 0 13.29 13.66 13.2 13.62 4246084 13.62 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260723 0 32.91 34.13 32.86 33.58 1871902 33.58 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260723 0 16.24 16.8 16.22 16.78 1510780 16.78 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260723 0 51.19 53.9 50.61 52.97 6071340 52.97 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260723 0 24.65 24.88 23.51 24.24 13006631 24.24 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260723 0 16.45 16.98 16.14 16.96 2203790 16.96 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260723 0 4.46 4.51 4.44 4.51 8084500 4.51 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260723 0 13.8 15.15 13.7 15.08 9891552 15.08 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260723 0 10.11 10.33 10.08 10.31 4034316 10.31 up up correct
003016.SHE Xin Hee Co. Ltd 20260723 0 6.1 6.33 6.1 6.32 6678200 6.32 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260723 0 19.36 20.16 19.11 20.11 1663412 20.11 up up correct
003018.SHE JinFu Technology Co. Ltd 20260723 0 39.82 41.55 37.96 38.17 9716112 38.17 down down correct
003816.SHE CGN Power Co. Ltd 20260723 0 4.11 4.2 4.09 4.16 109991039 4.16 up down incorrect
159901.SHE E Fund SZSE 100 Index Tradable Open 20260723 0 3.74 3.779 3.726 3.758 75492703 3.758 up down incorrect
159902.SHE China SME ETF 20260723 0 4.658 4.684 4.614 4.662 1718003 4.662 up down incorrect
159903.SHE SZSE Component Index Fund (ETF) 20260723 0 1.723 1.737 1.713 1.728 23691600 1.728 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260723 0 1.672 1.696 1.663 1.696 16332800 1.696 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260723 0 1.736 1.828 1.73 1.748 7343900 1.748 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260723 0 0.975 0.992 0.975 0.989 7259100 0.989 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260723 0 3.336 3.388 3.31 3.341 7471700 3.341 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260723 0 1.385 1.4 1.345 1.353 5050200 1.353 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260723 0 2.366 2.394 2.361 2.394 310100 2.394 up up correct
159912.SHE China Universal Asset Management 20260723 0 1.952 1.98 1.952 1.97 582400 1.97 up down incorrect
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260723 0 2.437 2.485 2.425 2.449 288000 2.449 up up correct
159915.SHE China Southern Fund Management 20260723 0 3.597 3.645 3.559 3.597 1774276400 3.597
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260723 0 5.114 5.165 5.095 5.159 31500 5.159 up up correct
159918.SHE Harvest SZSE SME 20260723 0 2.365 2.429 2.362 2.386 342500 2.386 up up correct
159919.SHE Harvest SZSE SME 20260723 0 4.98 5 4.963 4.986 120049753 4.986 up up correct
159920.SHE China Asset Management Co. 20260723 0 1.476 1.495 1.472 1.494 244374078 1.494 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260723 0 3.136 3.162 3.103 3.13 118781141 3.13 down up incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260723 0 2.255 2.271 2.251 2.269 790100 2.269 up up correct
159943.SHE Dacheng SZSE Component ETF 20260723 0 1.555 1.566 1.545 1.559 18890699 1.559 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260723 0 2.36 2.46 2.36 2.44 207400 2.44 up up correct
200012.SHE CSG Holding Co. Ltd 20260723 0 1.43 1.47 1.42 1.45 1145936 1.45 up up correct
200016.SHE Konka Group Co. Ltd 20260723 0 0.72 0.73 0.71 0.71 419900 0.71 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260723 0 1.38 1.47 1.38 1.45 796753 1.45 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260723 0 3.37 3.37 3.07 3.13 46500 3.13 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260723 0 2.15 2.19 2.15 2.19 65700 2.19 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260723 0 3.76 3.93 3.76 3.91 246631 3.7835 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260723 0 7.77 7.77 7.62 7.69 34500 7.69 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260723 0 11.89 11.92 11.85 11.92 107886 11.92 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260723 0 2.68 2.77 2.66 2.74 75304 2.74 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260723 0 2.28 2.37 2.26 2.33 717600 2.33 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260723 0 3.68 3.71 3.64 3.71 264500 3.71 up up correct
200055.SHE China Fangda Group Co. Ltd 20260723 0 1.27 1.3 1.26 1.3 484498 1.3 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260723 0 0.5 0.51 0.49 0.49 46700 0.49 down down correct
200058.SHE Shenzhen SEG Co. Ltd 20260723 0 1.46 1.49 1.45 1.49 265302 1.49 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260723 0 9.76 9.79 9.74 9.78 342600 9.78 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260723 0 2.91 3.03 2.91 3.03 64400 3.03 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260723 0 0.54 0.57 0.54 0.56 1555592 0.56 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260723 0 1.85 1.87 1.85 1.86 135000 1.86 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260723 0 1.58 1.71 1.57 1.69 1468400 1.69 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260723 0 2.21 2.25 2.21 2.24 288300 2.24 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260723 0 1.54 1.58 1.53 1.58 330570 1.58 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260723 0 1.92 1.94 1.89 1.94 1279151 1.94 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260723 0 1.87 1.91 1.87 1.91 331171 1.91 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260723 0 9.41 9.41 9.37 9.4 166800 9.4 down down correct
200553.SHE ADAMA Ltd 20260723 0 2.75 2.84 2.75 2.83 149300 2.83 up up correct
200570.SHE Changchai Company Limited 20260723 0 1.85 1.91 1.83 1.91 729600 1.91 up up correct
200581.SHE Weifu High 20260723 0 12.04 12.14 11.99 12.14 91444 12.14 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260723 0 57.21 57.21 55.9 56.78 369047 56.78 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260723 0 3.22 3.35 3.22 3.33 9771562 3.33 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260723 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260723 0 4.88 5 4.87 4.97 2943130 4.97 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260723 0 4.16 4.21 4.12 4.21 282800 4.21 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260723 0 0.84 0.88 0.84 0.88 678500 0.88 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260723 0 8.27 8.36 8.18 8.29 1021393 8.29 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260723 0 1.57 1.63 1.54 1.63 294500 1.63 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260723 0 16.55 16.55 16.35 16.49 168130 16.49 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260723 0 34.8 37.97 34.65 37.91 38185434 37.91 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260723 0 8.05 8.09 7.81 8.06 51475168 8.06 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260723 0 12.78 12.84 12.53 12.7 30705389 12.7 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260723 0 7.25 7.63 7.21 7.55 17937211 7.55 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260723 0 10 10.32 9.73 9.87 95748641 9.87 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260723 0 5.08 5.42 4.97 5.03 83101586 5.03 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260723 0 30.5 30.99 30.21 30.92 7526246 30.92 up down incorrect
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260723 0 5.71 5.96 5.71 5.95 50887511 5.95 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260723 0 8.2 8.28 8.02 8.21 21883918 8.21 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260723 0 1.95 1.98 1.92 1.97 29703174 1.97 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260723 0 5.37 5.61 5.35 5.59 4543800 5.59 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260723 0 13.36 13.62 13.3 13.6 18405828 13.6 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260723 0 3.24 3.39 3.24 3.38 18426301 3.38 up down incorrect
300014.SHE EVE Energy Co. Ltd 20260723 0 52.7 55.41 52.41 55.31 60602648 55.31 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260723 0 8.82 8.85 8.68 8.76 74949508 8.76 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260723 0 7.47 7.74 7.41 7.7 16190736 7.7 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260723 0 14.5 14.88 14.03 14.18 144785250 14.18 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260723 0 10.43 11.12 10.42 11.08 14874807 11.08 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260723 0 13.55 14.09 13.55 14.06 5681030 14.06 up up correct
300020.SHE Enjoyor Co.Ltd 20260723 0 3.1 3.35 3.07 3.3 17058100 3.3 up up correct
300021.SHE Dayu Water 20260723 0 3.67 3.77 3.66 3.76 9917680 3.76 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260723 0 7.5 7.65 7.47 7.65 5936200 7.65 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260723 0 15.04 15.26 14.75 15.26 35113574 15.26 up down incorrect
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260723 0 3.98 4.18 3.98 4.16 13152129 4.16 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260723 0 3.31 3.38 3.27 3.35 56143098 3.35 up up correct
300027.SHE Huayi Brothers Media Corporation 20260723 0 1.58 1.62 1.58 1.62 20530895 1.62 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260723 0 5.8 6 5.72 5.98 8180347 5.98 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260723 0 18.37 18.66 18.16 18.5 14745473 18.5 up down incorrect
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260723 0 3.22 3.4 3.2 3.39 27153500 3.39 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260723 0 225.51 230.62 222.2 228.34 12741085 228.34 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260723 0 15.12 15.5 15.1 15.47 10330985 15.47 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260723 0 12.4 13.34 12.4 13.15 25575508 13.15 up up correct
300036.SHE SuperMap Software Co. Ltd 20260723 0 10.7 10.87 10.56 10.8 9120163 10.8 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260723 0 59.96 62.16 59.3 61.4 20106324 61.4 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260723 0 5.57 5.87 5.44 5.55 66908281 5.55 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260723 0 6.91 7.54 6.84 7.02 153052391 7.02 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260723 0 9.82 10.32 9.73 10.29 25157326 10.29 up up correct
300042.SHE Netac Technology Co. Ltd 20260723 0 43.56 44.3 42.3 42.83 13301646 42.83 down down correct
300043.SHE Rastar Group 20260723 0 4.36 4.46 4.32 4.46 38450266 4.46 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260723 0 4.88 5.22 4.84 5.15 19388090 5.15 up up correct
300045.SHE Hwa Create Corporation 20260723 0 14.21 14.46 14.13 14.33 12121603 14.33 up down incorrect
300046.SHE Tech Semiconductors Co. Ltd 20260723 0 23.03 23.35 22.5 22.85 5358100 22.85 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260723 0 9.32 9.41 9.16 9.4 20760824 9.4 up up correct
300048.SHE Hiconics Eco 20260723 0 4.73 4.92 4.71 4.9 13103419 4.9 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260723 0 41.59 48.8 41.4 45.85 16855752 45.85 up down incorrect
300050.SHE Dingli Corp. Ltd 20260723 0 5.09 5.26 5.06 5.25 12910200 5.25 up down incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260723 0 6.9 7.09 6.84 7.05 12400800 7.05 up down incorrect
300052.SHE SHENZHEN ZQGAME CO. LTD 20260723 0 9.13 9.45 9.09 9.4 9327134 9.4 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260723 0 11.82 12.06 11.71 11.98 17574781 11.98 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260723 0 76.1 76.55 71.5 72.42 34210840 72.42 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260723 0 5.3 5.75 5.3 5.7 27647924 5.7 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260723 0 6.57 7.07 6.55 7.07 13630928 7.07 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260723 0 5.69 6.05 5.69 6.03 43725473 6.03 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260723 0 11.98 12.21 11.76 11.95 183890141 11.95 down down correct
300059.SHE East Money Information Co.Ltd 20260723 0 20.05 20.45 19.92 20.28 282620344 20.28 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260723 0 5.85 6.02 5.8 6 16114452 6 up up correct
300062.SHE Ceepower Co. Ltd 20260723 0 5.28 6.35 5.27 6.35 53149281 6.35 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260723 0 7.52 7.78 7.5 7.78 23820867 7.78 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260723 0 15.82 16.6 15.82 16.32 44831848 16.32 up down incorrect
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260723 0 4.59 4.77 4.57 4.76 13663150 4.76 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260723 0 4.55 4.7 4.55 4.69 32185965 4.69 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260723 0 3.91 4.09 3.9 4.07 44385543 4.07 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260723 0 31.36 32.31 30.91 31.7 11218000 31.7 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260723 0 3.43 3.47 3.39 3.46 36186406 3.46 up down incorrect
300071.SHE Spearhead Integrated Marketing Communication Group 20260723 0 3.87 4.02 3.79 4.02 78406000 4.02 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260723 0 3.42 3.62 3.41 3.59 57743785 3.59 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260723 0 39.49 40.98 39.33 40.85 15746928 40.85 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260723 0 3.13 3.29 3.13 3.27 19096801 3.27 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260723 0 10.62 10.72 10.5 10.69 11496900 10.69 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260723 0 3.82 4 3.77 4 3724000 4 up up correct
300077.SHE Nations Technologies Inc 20260723 0 18.04 18.39 17.6 17.82 36077711 17.82 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260723 0 2.67 2.78 2.66 2.78 25381328 2.78 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260723 0 4.18 4.29 4.15 4.29 25623258 4.29 up down incorrect
300080.SHE Henan Yicheng New Energy Co. Ltd 20260723 0 3.39 3.56 3.38 3.55 19985799 3.55 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260723 0 2.9 2.99 2.89 2.99 7516181 2.99 up up correct
300082.SHE Liaoning OxiranchemInc 20260723 0 6.73 7.08 6.73 7.05 9858228 7.05 up down incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260723 0 10.87 11.15 10.7 10.82 63921934 10.82 down down correct
300084.SHE Haimo Technologies Group Corp 20260723 0 9.7 10.54 9.7 10.26 18272629 10.26 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260723 0 29.22 30.98 28.2 29.69 46149906 29.69 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260723 0 5.91 6.12 5.81 6.09 28826629 6.09 up up correct
300087.SHE Winall Hi 20260723 0 4.98 5.08 4.92 5.07 7961251 5.07 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260723 0 6.64 6.8 6.5 6.72 134877109 6.72 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260723 0 2.34 2.45 2.32 2.4 7377181 2.4 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260723 0 10.24 10.65 10.15 10.62 4408350 10.62 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260723 0 21.5 22.06 20.36 20.67 13153057 20.67 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260723 0 2.55 2.64 2.52 2.64 27096363 2.64 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260723 0 7.34 7.64 7.32 7.61 6808299 7.61 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260723 0 7.75 8.18 7.7 8.17 3237101 8.17 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260723 0 7.38 8.07 7.25 7.92 15371702 7.92 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260723 0 4.3 4.37 4.23 4.36 45496902 4.36 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260723 0 5.59 5.72 5.57 5.7 8766004 5.7 up down incorrect
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260723 0 22.22 22.67 22.02 22.37 5058863 22.37 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260723 0 13.62 13.83 13.52 13.78 7216600 13.78 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260723 0 16.24 16.92 16.15 16.71 32754477 16.71 up down incorrect
300103.SHE Dagang Holding Group Co. Ltd 20260723 0 6.22 6.46 6.22 6.42 5164030 6.42 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260723 0 10.43 10.86 9.82 9.97 104546594 9.97 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260723 0 8.13 8.48 8.03 8.48 10292800 8.48 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260723 0 5.84 6.07 5.8 6.05 10490596 6.05 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260723 0 13.65 13.8 13.56 13.71 3782882 13.71 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260723 0 2.62 2.71 2.59 2.69 24998564 2.69 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260723 0 2.63 2.75 2.62 2.73 43157602 2.73 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260723 0 6.2 6.35 6.06 6.29 19297801 6.29 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260723 0 17.05 17.24 16.68 16.93 22922504 16.93 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260723 0 25.15 25.68 25 25.45 27362824 25.45 up up correct
300118.SHE Risen Energy Co.Ltd 20260723 0 9.2 9.54 9.18 9.51 36747617 9.51 up up correct
300119.SHE Tianjin Ringpu Bio 20260723 0 15.81 16.35 15.65 16.08 3645545 16.08 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260723 0 6.14 6.24 6.02 6.2 22168100 6.2 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260723 0 9.02 9.23 8.89 9.17 13203512 9.17 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260723 0 12.7 12.83 12.55 12.68 23837564 12.68 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260723 0 3.67 3.77 3.65 3.75 22079207 3.75 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260723 0 60.98 62.7 60.23 62.36 27846701 62.36 up up correct
300125.SHE Lingda Group Co. Ltd 20260723 0 7.58 7.95 7.58 7.9 3762307 7.9 up down incorrect
300126.SHE Ken Holding Co. Ltd 20260723 0 5.07 5.4 5.07 5.38 4812700 5.38 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260723 0 22.32 22.88 22.18 22.85 3244631 22.85 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260723 0 4.1 4.27 4.1 4.27 27582252 4.27 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260723 0 7.17 7.49 7.15 7.47 22575373 7.47 up up correct
300130.SHE XGD Inc 20260723 0 17.32 17.98 17.32 17.93 12270869 17.93 up down incorrect
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260723 0 15.35 15.53 14.88 14.95 42749273 14.95 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260723 0 6.21 6.43 6.16 6.42 24185248 6.42 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260723 0 6.81 6.84 6.56 6.76 70170703 6.76 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260723 0 7.3 7.51 7.3 7.47 9608900 7.47 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260723 0 3.17 3.28 3.12 3.27 32633225 3.27 up down incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260723 0 65.02 69 64.7 66.48 68051844 66.48 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260723 0 12.27 12.8 12.01 12.06 32509461 12.06 down up incorrect
300138.SHE ChenGuang Biotech Group Co. Ltd 20260723 0 10.51 10.54 10.21 10.33 6941059 10.33 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260723 0 39.32 42.58 38.5 40.25 62979234 40.25 up down incorrect
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260723 0 5.42 5.53 5.34 5.51 14992000 5.51 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260723 0 8.2 9.84 8.16 9.84 19938184 9.84 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260723 0 13.35 13.53 13.01 13.26 65842711 13.26 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260723 0 6.98 7.05 6.87 7.03 10781760 7.03 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260723 0 6.05 6.07 5.96 6.03 38936469 6.03 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260723 0 4.26 4.4 4.22 4.34 74677391 4.34 up up correct
300146.SHE By 20260723 0 10.04 10.1 9.92 10.03 20779254 10.03 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260723 0 6.58 6.58 6.41 6.42 8209400 6.42 down up incorrect
300148.SHE Tangel Publishing Co. Ltd 20260723 0 3.09 3.21 3.08 3.21 23498104 3.21 up down incorrect
300149.SHE Chempartner Pharmatech Co. Ltd 20260723 0 9.49 9.98 9.47 9.56 44393215 9.56 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260723 0 3.61 3.76 3.59 3.75 7479400 3.75 up down incorrect
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260723 0 14.42 14.8 14.2 14.38 14155431 14.38 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260723 0 1.37 1.42 1.35 1.42 18051088 1.42 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260723 0 20.06 20.33 19.7 20.26 9519021 20.26 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260723 0 6.97 7.34 6.97 7.27 8745900 7.27 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260723 0 3.6 3.76 3.58 3.76 8092856 3.76 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260723 0 4.34 4.88 4.29 4.58 140681516 4.58 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260723 0 4.83 4.93 4.77 4.91 12860540 4.91 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260723 0 2.73 2.85 2.71 2.84 42690930 2.84 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260723 0 4.05 4.19 4.02 4.17 6331799 4.17 up down incorrect
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260723 0 23.6 23.77 23.33 23.74 2007000 23.74 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260723 0 7.13 7.28 6.99 7.23 23304867 7.23 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260723 0 4.78 5.3 4.78 5.08 35412898 5.08 up up correct
300164.SHE Tong Petrotech Corp 20260723 0 12.4 13.48 12.27 12.49 216087188 12.49 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260723 0 4.38 4.59 4.38 4.57 17477301 4.57 up up correct
300166.SHE Business 20260723 0 13.21 13.88 13.18 13.58 54408613 13.58 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260723 0 3.6 4.04 3.56 3.93 10537500 3.93 up up correct
300168.SHE Wonders Information Co. Ltd 20260723 0 4.7 4.77 4.63 4.76 16648371 4.76 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260723 0 4.26 4.48 4.19 4.45 7408500 4.45 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260723 0 14.78 14.88 14.42 14.7 33190566 14.7 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260723 0 11.6 11.84 11.42 11.8 9977583 11.8 up down incorrect
300172.SHE CEC Environmental Protection Co. Ltd 20260723 0 4.13 4.35 4.13 4.33 15904246 4.33 up down incorrect
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260723 0 2.94 3.02 2.92 3 5725600 3 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260723 0 18 18.88 17.9 18.15 14400935 18.15 up up correct
300175.SHE Lontrue Co. Ltd 20260723 0 5.23 5.41 5.23 5.41 9626975 5.41 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260723 0 4.66 4.84 4.62 4.82 9398200 4.82 up up correct
300177.SHE Hi 20260723 0 5.62 5.8 5.59 5.76 9712792 5.76 up up correct
300179.SHE SF Diamond Co.Ltd 20260723 0 36.64 38.52 35.8 36.47 35835656 36.47 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260723 0 3.98 4.07 3.94 4.06 22292381 4.06 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260723 0 14.28 14.45 14.06 14.3 19433643 14.3 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260723 0 4.61 4.74 4.55 4.73 61537316 4.73 up down incorrect
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260723 0 9.92 10.07 9.78 10.04 9039791 10.04 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260723 0 12.04 12.27 11.85 12.1 68490125 12.1 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260723 0 2.69 2.77 2.69 2.77 92339258 2.77 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260723 0 4.31 4.52 4.28 4.5 12005098 4.5 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260723 0 10.15 10.15 9.95 10.06 10689115 10.06 down up incorrect
300189.SHE Hainan Shennong Technology Co. Ltd 20260723 0 4.14 4.42 4.09 4.39 94778516 4.39 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260723 0 3.5 3.68 3.48 3.65 11780120 3.65 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260723 0 29.4 32.94 29.4 31.68 37425305 31.68 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260723 0 10.4 10.65 10.25 10.63 7710320 10.63 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260723 0 7.36 7.45 7.26 7.44 3890261 7.44 up down incorrect
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260723 0 3.67 3.73 3.63 3.71 16971199 3.71 up up correct
300195.SHE Masterwork Group Co. Ltd 20260723 0 4.6 4.78 4.57 4.77 10412500 4.77 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260723 0 16.23 16.78 16.08 16.45 13054019 16.45 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260723 0 1.66 1.79 1.66 1.78 120956814 1.78 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260723 0 1.94 1.98 1.92 1.97 6799610 1.97 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260723 0 21.09 21.63 20.72 21.04 33236758 21.04 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260723 0 7.72 8.02 7.71 8 7314900 8 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260723 0 12.99 13.95 12.9 13.8 66346016 13.8 up down incorrect
300203.SHE Focused Photonics (Hangzhou) Inc 20260723 0 11.65 11.77 11.41 11.62 5473600 11.62 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260723 0 24.72 25.57 24.21 24.44 37257730 24.44 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260723 0 4.79 4.92 4.79 4.85 1355405 4.85 up up correct
300206.SHE Edan Instruments Inc 20260723 0 11.3 11.41 11.07 11.4 6271100 11.4 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260723 0 16.9 17.42 16.85 17.4 51380820 17.4 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260723 0 29.61 31.88 27.69 28.05 128911469 28.05 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260723 0 8.39 8.66 8.36 8.58 6695800 8.58 up up correct
300211.SHE Jiangsu Yitong High 20260723 0 5.88 6.26 5.81 6.18 5026700 6.18 up up correct
300212.SHE Beijing E 20260723 0 7.13 7.4 7.13 7.3 10495242 7.3 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260723 0 5.53 5.68 5.48 5.67 12918500 5.67 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260723 0 8.61 10.26 8.48 10.26 50142898 10.26 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260723 0 5.6 5.93 5.56 5.92 18725600 5.92 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260723 0 4 4.1 4 4.09 16242201 4.09 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260723 0 11.3 11.58 11.25 11.53 1703207 11.53 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260723 0 6.25 6.37 6.2 6.33 13811000 6.33 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260723 0 9.1 9.46 8.9 9.4 3721581 9.4 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260723 0 10.62 10.88 10.49 10.82 20624600 10.82 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260723 0 9.13 9.55 9.07 9.55 30184699 9.55 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260723 0 161.03 163.77 150 151.76 35749672 151.76 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260723 0 10.51 10.99 10.47 10.92 16792816 10.92 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260723 0 6.24 6.37 6.18 6.27 10304800 6.27 up up correct
300226.SHE Shanghai Ganglian E 20260723 0 15.03 15.29 14.87 15.27 5606605 15.27 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260723 0 8.2 8.68 8.2 8.56 17912859 8.56 up down incorrect
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260723 0 6.82 7.1 6.8 7.09 16011600 7.09 up down incorrect
300229.SHE TRS Information Technology Co. Ltd 20260723 0 12.37 12.54 12.25 12.46 17950328 12.46 up down incorrect
300230.SHE Shanghai YongLi Belting Co. Ltd 20260723 0 4.04 4.13 4.03 4.13 8756176 4.13 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260723 0 8.68 8.8 8.31 8.6 28796688 8.6 down up incorrect
300232.SHE Unilumin Group Co. Ltd 20260723 0 4.84 4.9 4.79 4.89 11522003 4.89 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260723 0 12.41 12.73 12.27 12.72 11443309 12.72 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260723 0 6.75 6.97 6.52 6.85 17526000 6.85 up down incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260723 0 10.5 10.65 10.03 10.03 8613450 10.03 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260723 0 89.22 91 84.6 86.12 10779791 86.12 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260723 0 1.82 1.87 1.82 1.87 10481680 1.87 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20260723 0 10.57 10.85 10.42 10.78 4602044 10.78 up up correct
300239.SHE Baotou Dongbao Bio 20260723 0 4.55 4.67 4.5 4.65 9122000 4.65 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260723 0 4.9 5.09 4.86 5.08 6746023 5.08 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260723 0 4.84 4.96 4.81 4.95 15890300 4.95 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260723 0 4.35 4.35 4.35 4.35 0 4.35
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260723 0 12.88 13.32 12.79 13.28 12784814 13.28 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260723 0 17.05 17.19 16.3 16.51 33278062 16.51 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260723 0 4.98 5.1 4.94 5.1 4793900 5.1 up down incorrect
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260723 0 15.95 17.65 15.81 17.6 22630949 17.6 up down incorrect
300247.SHE LeKing Wellness Co. Ltd 20260723 0 3.59 3.73 3.57 3.72 10461500 3.72 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260723 0 7.46 7.7 7.43 7.69 7337935 7.69 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260723 0 12.81 13.2 12.43 12.6 18327699 12.6 down down correct
300250.SHE Hangzhou CNCR 20260723 0 13.54 13.62 13.16 13.5 7270200 13.5 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260723 0 11.62 11.7 11.24 11.69 52608047 11.69 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260723 0 10.64 10.99 10.63 10.98 21447793 10.98 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260723 0 6.84 6.89 6.69 6.88 50513754 6.88 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260723 0 7.33 7.63 7.29 7.61 14167900 7.61 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260723 0 27.79 28.01 26.88 27.44 51885473 27.44 down up incorrect
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260723 0 2.4 2.46 2.39 2.45 19100000 2.45 up up correct
300257.SHE Kaishan Group Co. Ltd 20260723 0 19.4 20.6 19.23 19.88 13682120 19.88 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260723 0 9.33 9.53 9.3 9.53 6429872 9.53 up up correct
300259.SHE Suntront Technology Co. Ltd 20260723 0 4.52 4.72 4.46 4.67 33461602 4.67 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260723 0 57.75 58.99 55.12 55.72 14454925 55.72 down up incorrect
300261.SHE ABA Chemicals Corporation 20260723 0 4.42 4.54 4.4 4.54 8538140 4.54 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260723 0 9.02 9.3 8.9 9.11 50307055 9.11 up up correct
300264.SHE AVIT Ltd 20260723 0 6.54 6.65 6.28 6.34 19539527 6.34 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260723 0 12.77 14.68 12.74 14.42 67453891 14.42 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260723 0 1.69 1.75 1.67 1.75 16849500 1.75 up up correct
300267.SHE Hunan Er 20260723 0 2.92 3.02 2.87 3.02 36566395 3.02 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260723 0 9.45 9.83 9.36 9.79 2491600 9.79 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260723 0 4.14 4.33 4.14 4.31 21239400 4.31 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260723 0 9.24 9.77 9.24 9.57 14262300 9.57 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20260723 0 4.95 5.02 4.92 4.99 11391441 4.99 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260723 0 5.16 5.34 5.15 5.32 6891868 5.32 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260723 0 109.78 118.27 108.5 117.79 93006766 117.79 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260723 0 7.38 7.73 7.38 7.7 4455940 7.7 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260723 0 6.32 6.42 6.2 6.39 25177331 6.39 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260723 0 11.51 12.18 11.51 11.82 18712582 11.82 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260723 0 3.33 3.46 3.32 3.44 18440549 3.44 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260723 0 4.81 5.02 4.79 5.01 13099500 5.01 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260723 0 5.22 5.48 5.18 5.46 7368750 5.46 up down incorrect
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260723 0 13.58 14.18 13.36 14.01 37418160 14.01 up up correct
300284.SHE JSTI Group 20260723 0 5.18 5.3 5.16 5.3 10375890 5.3 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260723 0 62 65.5 60.23 60.85 144691703 60.85 down down correct
300286.SHE Acrel Co.Ltd 20260723 0 19.21 20.38 19.13 20.33 9368000 20.33 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260723 0 3.75 3.79 3.65 3.78 44481289 3.78 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260723 0 9.02 9.2 8.95 9.18 3868600 9.18 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260723 0 5.3 5.48 5.3 5.46 4857546 5.46 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260723 0 3.88 4 3.87 3.94 17314123 3.94 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260723 0 4.5 4.64 4.42 4.61 24265436 4.61 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260723 0 3.85 4.02 3.84 4.01 48592469 4.01 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260723 0 13.88 14.06 13.63 13.99 3349000 13.99 up up correct
300294.SHE Boya Bio 20260723 0 15.09 15.2 14.85 15.02 5283454 15.02 down down correct
300295.SHE Everyday Network Co.Ltd 20260723 0 10 10.19 10 10.14 1469672 10.14 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260723 0 5.05 5.15 5.03 5.14 43499305 5.14 up up correct
300298.SHE Sinocare Inc 20260723 0 15.71 15.78 15.28 15.42 7753160 15.42 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260723 0 4.73 5.01 4.71 4.99 24280891 4.99 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260723 0 6.61 7.11 6.61 7.05 38518996 7.05 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260723 0 3.47 3.53 3.43 3.48 6066500 3.48 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260723 0 29.8 30.48 28.96 29.61 23112590 29.61 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260723 0 6.69 6.83 6.66 6.81 39282574 6.81 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260723 0 10.55 10.77 10.28 10.48 14374500 10.48 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260723 0 4.62 4.82 4.62 4.8 8438300 4.8 up up correct
300306.SHE HangZhou Everfine Photo 20260723 0 8.82 8.99 8.61 8.99 5435100 8.99 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260723 0 6.2 6.29 6.17 6.25 9380400 6.25 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260723 0 1089.54 1115 1060 1072.52 27254102 1072.52 down up incorrect
300310.SHE Eastone Century Technology Co.Ltd 20260723 0 4 4.2 3.96 4.15 35101703 4.15 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260723 0 4.88 5.18 4.87 5.16 12515580 5.16 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260723 0 7.4 7.7 7.3 7.68 5144001 7.68 up down incorrect
300314.SHE Ningbo David Medical Device Co. Ltd 20260723 0 9.19 9.37 9.08 9.36 3088781 9.36 up up correct
300315.SHE Ourpalm Co. Ltd 20260723 0 3.99 4.07 3.93 4.06 59572023 4.06 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260723 0 39.89 39.95 38.55 39.12 16234023 39.12 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260723 0 4.56 5.06 4.5 4.6 186497438 4.6 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260723 0 4.54 4.64 4.49 4.63 7053441 4.63 up down incorrect
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260723 0 15.76 16.62 15.19 15.38 87700633 15.38 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260723 0 7.71 7.89 7.69 7.86 4099995 7.86 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260723 0 32.91 33.69 31.45 32.64 3380200 32.64 down up incorrect
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260723 0 17.45 17.9 17.29 17.62 16733926 17.62 up up correct
300323.SHE HC SemiTek Corporation 20260723 0 11.42 11.79 11.26 11.49 53533309 11.49 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260723 0 3.45 3.51 3.42 3.5 31420988 3.5 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260723 0 5.21 5.4 5.21 5.4 5061000 5.4 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260723 0 22.34 22.66 21.75 21.87 10053112 21.87 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260723 0 10.3 10.84 10.3 10.74 26822061 10.74 up up correct
300329.SHE Hailun Piano Co.Ltd 20260723 0 10.01 10.24 9.98 10.21 1825300 10.21 up up correct
300331.SHE SVG Group Co.Ltd 20260723 0 41.78 43.63 39.96 42.76 17277188 42.76 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260723 0 4.65 4.98 4.61 4.88 47896398 4.88 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260723 0 6.85 7.06 6.8 7.04 6642296 7.04 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260723 0 7.23 7.95 7.14 7.62 22672000 7.62 up down incorrect
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260723 0 5.47 5.8 5.38 5.65 49510922 5.65 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260723 0 8.82 9.18 8.81 9.13 17534484 9.13 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260723 0 2.5 2.74 2.48 2.66 8846704 2.66 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260723 0 35.71 36.18 34.98 35.4 19635160 35.4 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260723 0 7.32 7.74 7.31 7.72 7550238 7.72 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260723 0 11.5 11.85 11.43 11.84 4932600 11.84 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260723 0 31.67 33.26 31.63 32.77 18746098 32.77 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260723 0 5.81 6.08 5.8 6.02 27126721 6.02 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260723 0 5.51 5.57 5.32 5.49 21551000 5.49 down down correct
300346.SHE Jiangsu Nata Opto 20260723 0 55.42 56.25 53.41 53.86 38702672 53.86 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260723 0 48.7 49.84 47.2 48.27 17600203 48.27 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260723 0 8.85 8.95 8.76 8.94 16101450 8.94 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260723 0 9.43 9.77 9.4 9.76 5784500 9.76 up up correct
300350.SHE HPF Co.Ltd 20260723 0 3.8 3.96 3.75 3.94 16262600 3.94 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260723 0 12.7 13.65 12.58 13.61 20069693 13.61 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260723 0 2.17 2.22 2.16 2.21 20697324 2.21 up up correct
300353.SHE Kyland Technology Co. Ltd 20260723 0 18.04 18.25 17.8 18.03 13163500 18.03 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260723 0 27.5 28.08 27.37 28.04 1585058 28.04 up up correct
300355.SHE Inner Mongolia M 20260723 0 2.75 2.84 2.75 2.84 21047539 2.84 up up correct
300357.SHE Zhejiang Wolwo Bio 20260723 0 24.36 24.87 24.09 24.41 8429810 24.41 up up correct
300358.SHE Truking Technology Limited 20260723 0 7.56 7.94 7.5 7.88 21554172 7.88 up down incorrect
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260723 0 3.42 3.54 3.39 3.52 11022200 3.52 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260723 0 11.64 12.2 11.62 12.18 8463921 12.18 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260723 0 16.3 16.95 16.04 16.3 19696832 16.3
300364.SHE COL Digital Publishing Group Co. Ltd 20260723 0 20.4 20.49 19.65 19.91 30356328 19.91 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260723 0 4.35 4.55 4.35 4.55 13191300 4.55 up down incorrect
300366.SHE Troy Information Technology Co. Ltd 20260723 0 4.11 4.28 4.11 4.28 5657200 4.28 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260723 0 9.57 9.58 9.05 9.19 53151191 9.19 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260723 0 6.66 6.77 6.43 6.55 73245312 6.55 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260723 0 1.93 2.03 1.93 2.03 27935785 2.03 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260723 0 8.83 9.2 8.79 9.19 3062800 9.19 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260723 0 97 97.95 91.64 93.14 16000333 93.14 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260723 0 9.94 10.4 9.89 10.37 6205900 10.37 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260723 0 3.64 3.76 3.64 3.75 7229846 3.75 up up correct
300376.SHE East Group Co.Ltd 20260723 0 4.43 4.59 4.41 4.57 22466756 4.57 up up correct
300377.SHE Shenzhen Ysstech Info 20260723 0 13.62 13.96 13.18 13.71 31428889 13.71 up up correct
300378.SHE Digiwin Software Co.Ltd 20260723 0 27.79 28.15 27.47 27.94 6717896 27.94 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260723 0 27.39 27.88 27.07 27.83 1881700 27.83 up up correct
300381.SHE Guangdong VTR Bio 20260723 0 5.41 5.59 5.37 5.58 7517790 5.58 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260723 0 14.15 14.55 13.44 13.7 37789000 13.7 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260723 0 13.3 13.58 13.11 13.17 82847469 13.17 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260723 0 11.38 11.6 11.31 11.54 2251533 11.54 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260723 0 9.94 10.48 9.88 10.45 4844320 10.45 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260723 0 9.36 9.55 9.35 9.54 4471000 9.54 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260723 0 6.43 6.76 6.42 6.76 5769700 6.76 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260723 0 6.67 6.8 6.58 6.8 4961300 6.8 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260723 0 11.72 11.95 11.65 11.93 3218708 11.93 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260723 0 56.43 62.88 56.25 60.38 71027969 60.38 up down incorrect
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260723 0 5.46 5.7 5.43 5.67 23994283 5.67 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260723 0 222.01 224 210.53 212.09 28683816 212.09 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260723 0 80.97 83.33 79.66 80.24 18473592 80.24 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260723 0 6.12 6.25 6.11 6.25 1950000 6.25 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260723 0 9.51 10.07 9.47 9.99 20788977 9.99 up up correct
300398.SHE PhiChem Corporation 20260723 0 33.96 35.07 33.09 33.74 37941215 33.74 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260723 0 15.68 15.87 15.46 15.86 3318700 15.86 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260723 0 22.76 23.18 22.11 22.43 9306300 22.43 down down correct
300401.SHE Zhejiang Garden Bio 20260723 0 12.53 12.6 12.15 12.23 18831396 12.23 down up incorrect
300402.SHE Nanjing Baose Co. Ltd 20260723 0 12.91 13.61 12.91 13.61 3501300 13.61 up up correct
300403.SHE Hanyu Group Joint 20260723 0 8.52 8.79 8.5 8.78 7715352 8.78 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260723 0 9.48 9.74 9.32 9.64 20695000 9.64 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260723 0 4.48 4.8 4.46 4.74 12188860 4.74 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260723 0 11.2 11.36 11.01 11.35 4631385 11.35 up down incorrect
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260723 0 9.22 10.6 9.11 10.53 22790146 10.53 up up correct
300408.SHE Chaozhou Three 20260723 0 107.17 112.2 104.62 105.55 79302844 105.55 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260723 0 17.08 17.47 16.96 17.41 28682787 17.41 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260723 0 6.77 7.01 6.74 6.98 18214400 6.98 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260723 0 6.39 6.67 6.34 6.65 8099200 6.65 up down incorrect
300412.SHE Zhejiang Canaan Technology Limited 20260723 0 3.69 3.87 3.67 3.85 14409058 3.85 up down incorrect
300413.SHE Mango Excellent Media Co. Ltd 20260723 0 15.3 15.31 14.95 15.22 16084736 15.22 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260723 0 8.96 9.41 8.95 9.39 5965769 9.39 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260723 0 19.36 20.15 19.29 19.84 6318597 19.84 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260723 0 13.67 14.02 13.6 13.94 18412637 13.94 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260723 0 8.71 9.27 8.71 9.21 4768490 9.21 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260723 0 40.5 40.8 38.93 39.32 67209195 39.32 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260723 0 7.59 7.65 7.36 7.46 8985660 7.46 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260723 0 6.83 7.06 6.58 6.67 100535578 6.67 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260723 0 14.97 15.48 14.88 15.45 6930748 15.45 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260723 0 3.98 4.22 3.94 4.2 11616910 4.2 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260723 0 5.02 5.45 5.01 5.43 21543500 5.43 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260723 0 12.26 12.73 12.21 12.7 8478947 12.7 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260723 0 3.72 3.86 3.7 3.85 9701101 3.85 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260723 0 5.31 5.34 5.1 5.24 11958600 5.24 down up incorrect
300427.SHE Red phase INC 20260723 0 5.39 5.99 5.39 5.97 39797699 5.97 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260723 0 18.32 18.55 18.14 18.5 7346393 18.5 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260723 0 9.67 9.79 9.4 9.55 22153371 9.55 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260723 0 4.01 4.15 3.98 4.1 7711458 4.1 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260723 0 14.94 15.72 14.9 15.59 46272133 15.59 up up correct
300433.SHE Lens Technology Co. Ltd 20260723 0 37.27 38.48 36.03 36.58 89570031 36.58 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260723 0 10.3 10.5 10.06 10.39 19118320 10.39 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260723 0 16.01 16.76 16.01 16.62 9850972 16.62 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260723 0 89.79 91.76 88.26 88.88 5536368 88.88 down up incorrect
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260723 0 9.42 10.03 9.4 9.97 9239265 9.97 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260723 0 54.83 61.14 54.61 60.44 39000602 60.44 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260723 0 8.24 8.39 8.18 8.37 3370700 8.37 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260723 0 16.33 16.81 16.1 16.56 8583800 16.56 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260723 0 6.55 6.62 6.46 6.57 6940378 6.57 up down incorrect
300442.SHE Shanghai Precise Packaging Co. Ltd 20260723 0 68 70.03 67.32 67.77 27633623 67.77 down up incorrect
300443.SHE Jinlei Technology Co. Ltd 20260723 0 19.4 20.66 19.28 20.59 9741676 20.59 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260723 0 7.94 9.54 7.87 9.54 107061281 9.54 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260723 0 16.4 17.13 16.25 17.07 3219120 17.07 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260723 0 13.04 13.35 12.99 13.29 6578900 13.29 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260723 0 12.18 12.64 12.12 12.63 4459500 12.63 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260723 0 4.88 5.02 4.85 4.98 15515700 4.98 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260723 0 5.98 6.21 5.95 6.19 9625000 6.19 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260723 0 32.05 33.14 31.9 33.09 45522211 33.09 up up correct
300451.SHE B 20260723 0 3.24 3.32 3.22 3.31 19763871 3.31 up down incorrect
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260723 0 11.9 12.09 11.7 12.09 4559500 12.09 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260723 0 9.21 9.44 9.15 9.42 5859744 9.42 up up correct
300454.SHE Sangfor Technologies Inc 20260723 0 114.08 117.1 110.66 110.77 21039525 110.77 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260723 0 17.02 17.49 16.9 17.3 5800804 17.3 up up correct
300456.SHE Navtech Inc 20260723 0 30.24 30.58 29.2 29.57 21192568 29.57 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260723 0 17.8 18.38 17.77 18.31 9728594 18.31 up down incorrect
300458.SHE Allwinnertech Technology Co.Ltd 20260723 0 41.52 41.85 39.3 40.23 108915023 40.23 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260723 0 3.47 3.54 3.4 3.53 82096516 3.53 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260723 0 8.51 8.71 8.39 8.46 4441200 8.46 down down correct
300461.SHE Tanac Automation Co. Ltd 20260723 0 28.32 29.25 28.16 29.09 3849551 29.09 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260723 0 9.88 10.32 9.79 10.13 1523000 10.13 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260723 0 8.71 8.84 8.53 8.79 8357719 8.79 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260723 0 5.51 6 5.43 5.98 16706500 5.98 up up correct
300465.SHE Global Infotech Co. Ltd 20260723 0 11.39 11.94 11.35 11.66 24339744 11.66 up up correct
300466.SHE Saimo Technology Co.Ltd 20260723 0 6.61 6.85 6.61 6.84 5493688 6.84 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260723 0 29 31.38 28.49 31.05 5300708 31.05 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260723 0 19.65 19.85 19.37 19.82 19595996 19.82 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260723 0 42.33 43.36 41.4 41.8 5337273 41.8 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260723 0 28.4 29.35 28.4 29.27 1468583 29.27 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260723 0 8.75 8.99 8.66 8.97 5857347 8.97 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260723 0 5.42 6.63 5.42 6.53 8565340 6.53 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260723 0 20.73 21.32 20.5 21.28 4553551 21.28 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260723 0 53.62 54.09 51.4 51.91 10020352 51.91 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260723 0 172.04 172.8 161.83 163.02 25729793 163.02 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260723 0 247 249.8 236.99 238.93 26911801 238.93 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260723 0 2.26 2.36 2.24 2.33 16190500 2.33 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260723 0 27.48 28.2 27.26 27.98 2259000 27.98 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260723 0 12.66 12.85 12.48 12.83 3600300 12.83 up up correct
300480.SHE GL Tech Co.Ltd 20260723 0 27.62 27.93 26.2 26.38 19486268 26.38 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260723 0 12.74 13.2 12.7 13.05 9283350 13.05 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260723 0 16.66 16.72 16.37 16.67 6154365 16.67 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260723 0 20.22 21.33 20.06 20.98 26170139 20.98 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260723 0 11.48 12.02 11.47 11.95 3025065 11.95 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260723 0 8.89 9.03 8.67 8.94 10210800 8.94 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260723 0 16.76 17.24 16.66 17.17 8112700 17.17 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260723 0 65 65.99 62.7 63.49 9399819 63.49 down down correct
300488.SHE EST Tools Co. Ltd 20260723 0 29.5 29.99 29.12 29.7 3289800 29.7 up down incorrect
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260723 0 182 187.95 169.19 176 7564600 176 down up incorrect
300490.SHE HNAC Technology Co. Ltd 20260723 0 10.23 11.14 10.21 11.11 25323939 11.11 up down incorrect
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260723 0 23.62 24.24 23.31 23.7 9091251 23.7 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260723 0 21.39 21.98 21.15 21.92 2983066 21.92 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260723 0 12.45 12.56 11.96 12.19 17181415 12.19 down down correct
300494.SHE Hubei Century Network Technology Inc 20260723 0 7.84 7.92 7.74 7.91 8237080 7.91 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260723 0 59.79 60.01 57.52 58.3 16383564 58.3 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260723 0 16.2 17.58 16.06 17.55 43621516 17.55 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260723 0 13.94 14.09 13.78 14.03 36955145 14.03 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260723 0 28.42 29.38 27.35 27.8 20733607 27.8 down down correct
300500.SHE Tus 20260723 0 7.75 8.2 7.75 8.15 3508300 8.15 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260723 0 9.78 9.88 9.4 9.71 3538203 9.71 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260723 0 517.72 523.83 493.36 497.3 44270090 497.3 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260723 0 69.25 70.35 67.05 67.89 14263621 67.89 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260723 0 13.58 14 13.27 13.56 9965300 13.56 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260723 0 16.44 17.6 16.25 17.54 20602428 17.54 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260723 0 5.8 5.85 5.42 5.46 18245590 5.46 down down correct
300507.SHE Jiangsu Olive Sensors High 20260723 0 5.99 6.1 5.96 6.09 6962824 6.09 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260723 0 34.58 36.08 34.15 35.11 2504868 35.11 up down incorrect
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260723 0 7.32 7.72 7.32 7.69 6012200 7.69 up down incorrect
300510.SHE Jilin Jinguan Electric Co. Ltd 20260723 0 3.08 3.66 3.06 3.66 98491055 3.66 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260723 0 4.88 5.06 4.87 5.05 18936189 5.05 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260723 0 6.17 6.46 6.08 6.42 5048200 6.42 up up correct
300513.SHE Beijing E 20260723 0 6.4 6.58 6.31 6.57 5503600 6.57 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260723 0 8.3 8.69 8.25 8.66 4430700 8.66 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260723 0 15.11 16.95 14.86 16.6 20332793 16.6 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260723 0 25.69 27.08 25.69 26.95 5550020 26.95 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260723 0 8.06 8.4 8.03 8.38 4525440 8.38 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260723 0 20.66 21.18 19.98 20.32 6302609 20.32 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260723 0 12.44 13.18 12.35 13.12 7005100 13.12 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260723 0 23.11 23.4 22.6 23.08 9712331 23.08 down up incorrect
300521.SHE AMSKY Technology Co. Ltd 20260723 0 18.8 19.96 18.63 19.81 3590120 19.81 up down incorrect
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260723 0 12.13 12.2 11.5 11.7 18162346 11.7 down up incorrect
300523.SHE Beijing Global Safety Technology Co. Ltd 20260723 0 18 18.21 17.8 18.19 1617913 18.19 up up correct
300525.SHE Fujian Boss Software Corp 20260723 0 7.63 7.73 7.53 7.72 10894188 7.72 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260723 0 7.06 7.26 7.04 7.26 5229744 7.26 up up correct
300528.SHE Omnijoi Media Corporation 20260723 0 13.97 14.5 13.51 14.48 17883500 14.48 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260723 0 17.54 17.56 17.18 17.3 5438333 17.3 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260723 0 14.63 15.23 14.51 15.19 2607000 15.19 up up correct
300531.SHE Urovo Technology Co. Ltd 20260723 0 16.77 17.45 16.5 17.4 19551512 17.4 up up correct
300532.SHE New Trend International Logis 20260723 0 6.83 6.94 6.73 6.94 14862993 6.94 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260723 0 13.3 13.57 12.96 13.54 6624060 13.54 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260723 0 12.65 13.39 12.34 12.85 78544766 12.85 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260723 0 12.13 12.7 12.07 12.66 2322172 12.66 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260723 0 7.17 7.38 7.12 7.35 6604300 7.35 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260723 0 17.71 18.18 17.47 17.77 9356600 17.77 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260723 0 11.88 12.42 11.66 12.36 6331900 12.36 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260723 0 17.55 17.72 17.14 17.63 5165893 17.63 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260723 0 30.5 30.86 29.67 30 10693547 30 down up incorrect
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260723 0 10.59 10.66 10.28 10.44 18676215 10.44 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260723 0 11.11 11.14 10.82 11.04 6546220 11.04 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260723 0 6.52 6.77 6.52 6.73 4707726 6.73 up down incorrect
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260723 0 24.94 25.3 24.3 25.2 5195746 25.2 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260723 0 14.03 14.21 13.76 14.18 3142760 14.18 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260723 0 26.51 27.45 26.05 26.4 6710700 26.4 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260723 0 171.76 177 167.3 169.07 11258002 169.07 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260723 0 11.51 12.13 11.51 12.1 2315154 12.1 up up correct
300550.SHE Heren Health Co. Ltd 20260723 0 10.46 10.62 10.2 10.48 5246474 10.48 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260723 0 8.22 8.6 8.16 8.53 11256809 8.53 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260723 0 18.31 19.01 18.28 18.98 3936800 18.98 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260723 0 44.6 46.85 43 43.95 5358600 43.95 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260723 0 17.86 18.26 17.61 18.18 4061926 18.18 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260723 0 11.99 12.11 11.86 11.93 488200 11.93 down up incorrect
300556.SHE Silkroad Visual Technology Co. Ltd 20260723 0 14.2 14.5 14 14.39 5482700 14.39 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260723 0 22.48 25.14 22.35 24.8 6587636 24.8 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260723 0 61.03 62.83 59.13 60.75 17409164 60.75 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260723 0 10.79 10.88 10.5 10.8 7724921 10.8 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260723 0 13.04 13.6 12.85 13.54 11986750 13.54 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260723 0 18.26 19.36 17.45 18.75 35956176 18.75 up down incorrect
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260723 0 12.3 12.88 12.08 12.8 9659235 12.8 up up correct
300563.SHE Shenyu Communication Technology Inc 20260723 0 21.04 21.87 21.04 21.8 3083900 21.8 up up correct
300564.SHE Zhubo Design Co. Ltd 20260723 0 10.96 11.3 10.71 11.25 2185100 11.25 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260723 0 8.28 8.54 8.27 8.54 9237750 8.54 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260723 0 25.93 26.23 24.86 25.16 17956439 25.16 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260723 0 227.69 230.4 212.03 214.6 10414244 214.6 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260723 0 11.94 12.55 11.7 12.46 76468469 12.46 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260723 0 4.6 4.85 4.6 4.85 21785637 4.85 up up correct
300570.SHE T&S Communications Co.Ltd 20260723 0 147.9 151.15 139.68 141 12405633 141 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260723 0 31.65 33.07 30.72 31.58 13816460 31.58 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260723 0 18.72 19.4 17.9 18.35 9100500 18.35 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260723 0 40.07 40.51 39.11 40.3 7768650 40.3 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260723 0 5.11 5.3 5.06 5.29 13267063 5.29 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260723 0 28.04 28.46 27.37 27.6 17671076 27.6 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260723 0 16.58 16.8 16.14 16.55 14112214 16.55 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260723 0 13.86 14.54 13.76 14.52 5270900 14.52 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260723 0 20.65 20.87 20.43 20.75 3095387 20.75 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260723 0 19.21 19.38 18.83 19.04 9461704 19.04 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260723 0 8.86 9.55 8.73 9.46 26906213 9.46 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260723 0 9.59 9.9 9.5 9.85 8306708 9.85 up up correct
300583.SHE Shandong Sito Bio 20260723 0 11 11.39 10.9 11.31 3988260 11.31 up down incorrect
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260723 0 30.86 32.88 29.92 32.62 7116450 32.62 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260723 0 11.83 12.28 11.83 12.21 4271200 12.21 up up correct
300586.SHE Malion New Materials Co. Ltd 20260723 0 7.77 7.95 7.64 7.81 24843033 7.81 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260723 0 3.46 3.74 3.45 3.73 40746859 3.73 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260723 0 19.9 20.44 19.6 20.3 3866900 20.3 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260723 0 10.74 11.66 10.74 11.55 18987174 11.55 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260723 0 10 10.21 9.85 10.2 19870545 10.2 up down incorrect
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260723 0 5.53 5.79 5.51 5.76 12185490 5.76 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260723 0 16.19 16.58 16.04 16.4 8530400 16.4 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260723 0 23.25 25.37 23.04 24.66 28151340 24.66 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260723 0 12.04 12.67 12.03 12.66 1676600 12.66 up up correct
300595.SHE Autek China Inc 20260723 0 10.96 11.07 10.79 11.07 9352602 11.07 up up correct
300596.SHE Rianlon Corporation 20260723 0 37.03 37.92 36.83 37.88 3532189 37.88 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260723 0 6.57 6.79 6.53 6.78 4440799 6.78 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260723 0 27.81 27.94 27.21 27.57 5487735 27.57 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260723 0 8.68 9.15 8.65 8.97 6870200 8.97 up down incorrect
300600.SHE Changshu Guorui Technology Co. Ltd 20260723 0 8.48 9.05 8.4 9.02 9948900 9.02 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260723 0 12.23 12.32 12 12.2 12686714 12.2 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260723 0 38.27 39.5 36 36.57 22015482 36.57 down down correct
300603.SHE Leon Technology Co. Ltd 20260723 0 7.33 7.55 7.33 7.46 13828900 7.46 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260723 0 309.28 313 286 291.24 28668562 291.24 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260723 0 8.31 8.78 8.31 8.74 6124645 8.74 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260723 0 29.72 33.26 29.72 32.07 11567600 32.07 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260723 0 29.2 29.57 28.5 28.91 18862545 28.91 down up incorrect
300608.SHE Beijing Si 20260723 0 9 9.52 8.88 9.33 18167451 9.33 up up correct
300609.SHE Winner Technology Co. Inc 20260723 0 24 24.61 23.7 24.29 2309100 24.29 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260723 0 8.43 8.82 8.39 8.79 3979070 8.79 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260723 0 24.71 24.96 23.9 23.93 2762450 23.93 down up incorrect
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260723 0 10.4 10.71 10.26 10.69 5082500 10.69 up down incorrect
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260723 0 59.61 59.62 55.9 56.25 12795341 56.25 down up incorrect
300615.SHE XDC Industries (Shenzhen) Limited 20260723 0 8.39 8.73 8.29 8.72 4654440 8.72 up down incorrect
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260723 0 9.06 9.37 9.01 9.36 5242500 9.36 up down incorrect
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260723 0 40.41 42.97 40.1 42.82 7869195 42.82 up down incorrect
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260723 0 32.65 33.92 32.3 33.65 8951594 33.65 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260723 0 22.41 23.79 22.27 23.66 7924750 23.66 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260723 0 239.07 245 227.07 229.42 8996851 229.42 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260723 0 5.77 6.09 5.75 6.05 6221500 6.05 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260723 0 15.1 15.17 14.42 14.72 16500381 14.72 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260723 0 27.41 27.55 26.19 26.5 25153688 26.5 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260723 0 47.05 47.15 45.8 46.62 5391084 46.62 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260723 0 8.28 8.58 8.28 8.57 1781260 8.57 up down incorrect
300626.SHE Huarui Electrical Appliance Co.Ltd 20260723 0 25.13 27.14 25.02 27.01 8887700 27.01 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260723 0 26.68 27.36 26.51 27.26 8097004 27.26 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260723 0 38 38.3 36.9 37.31 14001072 37.31 down down correct
300629.SHE King 20260723 0 15.98 16.65 15.91 16.62 6959809 16.62 up up correct
300631.SHE JiangSu JiuWu Hi 20260723 0 18.18 19.14 18.18 19.05 2918673 19.05 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260723 0 16.49 16.91 16.09 16.46 13757579 16.46 down up incorrect
300633.SHE SonoScape Medical Corp 20260723 0 19.2 19.28 18.54 18.77 8495696 18.77 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260723 0 18.4 18.45 18 18.3 7427882 18.3 down down correct
300635.SHE SinoDaan Co. Ltd 20260723 0 9.43 9.87 9.36 9.87 5556000 9.87 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260723 0 6.53 6.61 6.44 6.55 4236650 6.55 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260723 0 7.26 7.53 7.23 7.52 3703500 7.52 up up correct
300638.SHE Fibocom Wireless Inc 20260723 0 20.53 20.83 19.71 20.01 33926492 20.01 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260723 0 4.98 5.14 4.94 5.12 13797209 5.12 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260723 0 5.51 6.03 5.47 5.98 22264600 5.98 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260723 0 14.01 14.43 13.95 14.35 6811579 14.35 up up correct
300642.SHE Tellgen Corporation 20260723 0 11.37 11.68 11.22 11.68 3938800 11.68 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260723 0 19.78 20.95 19.58 20.79 18379213 20.79 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260723 0 19.12 19.5 18.92 19.47 2364300 19.47 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260723 0 11.07 11.44 10.95 11.44 3963500 11.44 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260723 0 4.68 4.87 4.66 4.85 11081500 4.85 up down incorrect
300648.SHE Fujian Nebula Electronics Co. Ltd 20260723 0 30.2 31.05 30.18 30.77 2190840 30.77 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260723 0 22.52 23.68 21.82 23.65 5039000 23.65 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260723 0 9.88 10.31 9.8 10.27 7755700 10.27 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260723 0 16.99 18.19 16.51 17.35 20251012 17.35 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260723 0 26.5 27.69 25.84 27.46 4672820 27.46 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260723 0 13.85 14.05 13.65 14.04 1650209 14.04 up down incorrect
300654.SHE Astro 20260723 0 10.99 11.36 10.71 11.26 13348091 11.26 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260723 0 12.09 12.19 11.69 11.83 50115484 11.83 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260723 0 22.81 23.65 22.6 23.35 4158154 23.35 up up correct
300657.SHE XiaMen HongXin Electron 20260723 0 33.61 34.81 32.88 33.22 27570729 33.22 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260723 0 9.31 9.7 9.31 9.61 9546980 9.61 up down incorrect
300659.SHE Zhongfu Information Inc 20260723 0 9.18 9.35 9.07 9.32 6466600 9.32 up down incorrect
300660.SHE Jiangsu Leili Motor Co. Ltd 20260723 0 25.14 25.6 25 25.53 5166862 25.53 up up correct
300661.SHE SG Micro Corp 20260723 0 106.11 108.47 102 103.86 13028044 103.86 down down correct
300662.SHE Beijing Career International Co. Ltd 20260723 0 18.3 18.58 18.05 18.49 7393202 18.49 up up correct
300663.SHE Client Service International Inc 20260723 0 8.33 8.4 7.87 7.9 72539156 7.9 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260723 0 4.42 4.6 4.4 4.56 19443123 4.56 up up correct
300665.SHE Zhuzhou Feilu High 20260723 0 7.75 8.04 7.71 8 9547440 8 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260723 0 239.79 240.99 223.39 227.79 16112346 227.79 down down correct
300667.SHE Beijing Beetech Inc 20260723 0 12.9 13.15 12.75 13.1 4888250 13.1 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260723 0 39.1 39.61 37 37.89 3330700 37.89 down up incorrect
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260723 0 20.83 21.73 20.5 21.52 1816062 21.52 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260723 0 5.11 5.44 5.06 5.41 9900260 5.41 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260723 0 72.15 74 68 68.7 17438260 68.7 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260723 0 156.5 160.66 148.26 150.14 11913603 150.14 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260723 0 11.43 11.48 11.25 11.46 2420200 11.46 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260723 0 16.15 16.53 16 16.24 24332520 16.24 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260723 0 10.96 11.42 10.96 11.41 2763400 11.41 up down incorrect
300676.SHE BGI Genomics Co. Ltd 20260723 0 37.2 37.34 36.5 36.83 5237038 36.83 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260723 0 46.6 47.99 45.9 47.75 8969362 47.75 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260723 0 21.61 21.98 21.4 21.94 4094099 21.94 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260723 0 41.35 43.26 40.43 40.73 17475947 40.73 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260723 0 20 20.75 19.96 20.58 7024738 20.58 up down incorrect
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260723 0 20 20.35 19.9 20.17 6690356 20.17 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260723 0 9.95 10.22 9.84 10.18 17228016 10.18 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260723 0 26.62 27.43 26.16 27.34 9160400 27.34 up up correct
300684.SHE Jones Tech PLC 20260723 0 49.95 52.3 47.72 48.25 13989088 48.25 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260723 0 17.4 17.51 16.95 17.2 8218317 17.2 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260723 0 11.09 11.35 10.78 11.12 7825700 11.12 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260723 0 21.27 22.12 21 21.7 17696312 21.7 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260723 0 25.5 26.86 24.13 26.08 22415453 26.08 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260723 0 54 57.4 53.6 54.7 7068240 54.7 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260723 0 19.18 19.93 19.12 19.89 2621112 19.89 up up correct
300691.SHE Union Optech Co.Ltd 20260723 0 11.8 12.15 11.66 12.13 4067469 12.13 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260723 0 7.71 7.9 7.66 7.9 12575695 7.9 up down incorrect
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260723 0 34.55 35.94 34.55 35.91 11478474 35.91 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260723 0 9.51 9.66 9.35 9.63 4187600 9.63 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260723 0 42.94 43.97 42.34 43.82 737400 43.82 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260723 0 19.34 19.82 19.24 19.54 6142469 19.54 up down incorrect
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260723 0 12.81 13.26 12.72 13.24 6631712 13.24 up up correct
300698.SHE Wanma Technology Co. Ltd 20260723 0 23 23.56 22.78 23.34 3032505 23.34 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260723 0 24.45 25.18 24.4 25.14 10384621 25.14 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260723 0 14.25 15 14.25 14.54 10467856 14.54 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260723 0 8.36 8.55 8.31 8.52 2807779 8.52 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260723 0 20.62 20.92 20.09 20.38 3160527 20.38 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260723 0 11.86 12.1 11.58 12.08 4394841 12.08 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260723 0 10.83 10.84 10.48 10.67 8910748 10.67 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260723 0 50.07 50.7 48.32 48.88 9930861 48.88 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260723 0 10.21 10.82 10.21 10.8 5194500 10.8 up down incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20260723 0 7 7.18 7 7.15 9812572 7.15 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260723 0 34.86 35.73 33.8 34.32 6266861 34.32 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260723 0 24.75 25.5 24.64 25.38 2199995 25.38 up up correct
300711.SHE GHT Co.Ltd 20260723 0 13.89 14.27 13.79 14.23 3005500 14.23 up down incorrect
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260723 0 20.97 21.33 20.77 21.25 1668863 21.25 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260723 0 10.9 11.47 10.87 11.43 3009955 11.43 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260723 0 12.03 12.42 11.99 12.16 7594234 12.16 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260723 0 16.28 16.99 16.02 16.2 2567168 16.2 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260723 0 15.61 16.64 15.5 16.49 5655100 16.49 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260723 0 54.21 56.21 53.51 55.9 5624168 55.9 up down incorrect
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260723 0 10.31 10.72 10.3 10.72 4537900 10.72 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260723 0 65.79 68.34 64.1 64.58 9044462 64.58 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260723 0 20.63 21.79 20.44 21.66 12044400 21.66 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260723 0 19.38 20.29 19.34 20.17 3852131 20.17 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260723 0 35.55 36.29 35.18 35.53 9608287 35.53 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260723 0 55.79 57.36 55.42 57.34 11278736 57.34 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260723 0 38.78 39.9 37.97 38.8 14446146 38.8 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260723 0 49.39 52.12 49.28 49.9 15724141 49.9 up up correct
300727.SHE Ningbo Runhe High 20260723 0 26 27.38 25.76 27.2 3253160 27.2 up down incorrect
300729.SHE Loctek Ergonomic Technology Corp 20260723 0 9.66 9.88 9.63 9.88 1983600 9.88 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260723 0 10.96 11.1 10.68 11.03 4094500 11.03 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260723 0 36.63 38.17 35.14 36 6140156 36 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260723 0 5.37 5.56 5.36 5.54 6702088 5.54 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260723 0 11.47 11.63 11.32 11.62 3243562 11.62 up up correct
300735.SHE DBG Technology Co. Ltd 20260723 0 19.28 19.86 18.92 19.12 14342125 19.12 down down correct
300736.SHE BYBON Group Company Limited 20260723 0 26.89 27.5 26.18 27.19 5118000 27.19 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260723 0 4.69 4.86 4.67 4.83 20107057 4.83 up down incorrect
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260723 0 22.5 23.32 22.21 22.63 76483914 22.63 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260723 0 21.18 21.87 20.96 21.23 7989299 21.23 up up correct
300740.SHE SYoung Group Co. Ltd 20260723 0 15.72 17.15 15.66 17.1 30762119 17.1 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260723 0 12.3 12.51 12.23 12.51 2068629 12.51 up down incorrect
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260723 0 13.12 13.36 13 13.32 2482183 13.32 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260723 0 29.88 30.39 28.71 28.98 6883063 28.98 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260723 0 10.02 10.31 9.95 10.3 2760200 10.3 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260723 0 34.18 34.83 33.57 34.11 20344010 34.11 down down correct
300748.SHE JL Mag Rare 20260723 0 25.5 26 25.37 25.9 23101340 25.9 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260723 0 16.79 17.56 16.7 17.2 4259200 17.2 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260723 0 373 386 366.01 385.99 35940930 385.99 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260723 0 188.99 192.02 178.95 182 6411333 182 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260723 0 8.88 9.09 8.75 9.08 6540940 9.08 up down incorrect
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260723 0 18.38 19.14 18.01 18.95 7740301 18.95 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260723 0 10.59 10.73 10.37 10.7 3988300 10.7 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260723 0 24.73 24.98 24.4 24.94 3206620 24.94 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260723 0 437.96 444.45 417.71 420.7 5425113 420.7 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260723 0 9.1 9.45 9.1 9.43 7072100 9.43 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260723 0 39.27 40.05 38.07 39 82524156 39 down down correct
300760.SHE Shenzhen Mindray Bio 20260723 0 150.5 151.5 149.01 150.8 7833006 150.8 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260723 0 18.22 18.4 17.94 18.22 7152700 18.22
300762.SHE Jushri Technologies Inc 20260723 0 29 29.6 28.6 28.97 21334912 28.97 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260723 0 57.1 62.58 57.1 62.19 20998385 62.19 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260723 0 38.45 39.44 37.49 38.61 17244344 38.61 up down incorrect
300766.SHE Merit Interactive Co. Ltd 20260723 0 23.28 23.28 22.22 22.61 37765617 22.61 down up incorrect
300767.SHE QuakeSafe Technologies Co. Ltd 20260723 0 15.06 15.61 14.94 15.25 5741611 15.25 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260723 0 17 17.2 16.44 16.63 20317412 16.63 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260723 0 42 44.9 41.8 44.17 19959160 44.17 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260723 0 33.21 33.58 32.98 33.5 1300557 33.5 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260723 0 10.59 10.98 10.43 10.73 7544353 10.73 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260723 0 11.01 11.47 10.74 11.42 21340023 11.42 up up correct
300773.SHE Lakala Payment Co. Ltd 20260723 0 14.81 14.96 14.53 14.96 37903340 14.96 up down incorrect
300775.SHE Xi'an Triangle Defense Co.Ltd 20260723 0 19.59 20.54 19.57 20.34 16368666 20.34 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260723 0 116.42 119.85 112.08 114 8336531 114 down up incorrect
300777.SHE Sinofibers Technology Co.Ltd 20260723 0 22.64 23.24 22.51 23.13 6880251 23.13 up down incorrect
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260723 0 8.94 9.22 8.87 9.17 2612027 9.17 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260723 0 68.99 71.11 66.01 70.49 24186596 70.49 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260723 0 19.67 20.27 19 19.4 6142100 19.4 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260723 0 23.44 23.93 23.25 23.89 3174329 23.89 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260723 0 75 75.76 72.22 72.83 12115500 72.83 down down correct
300783.SHE Three Squirrels Inc 20260723 0 16.56 16.69 16.23 16.55 5194417 16.55 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260723 0 33.4 34.26 32.8 33.81 6206300 33.81 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260723 0 13.88 14.26 13.65 14 9819371 14 up up correct
300787.SHE Anfu CE LINK Limited 20260723 0 7.6 7.74 7.49 7.72 3233439 7.72 up up correct
300788.SHE Citic Press Corporation 20260723 0 23.38 23.65 22.92 23.63 1697500 23.63 up down incorrect
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260723 0 15.17 15.38 14.92 15.3 2165900 15.3 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260723 0 16.43 16.67 16.1 16.4 18700600 16.4 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260723 0 16.21 16.46 16.05 16.36 987964 16.36 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260723 0 21.7 22.28 21.69 22.28 4540252 22.28 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260723 0 10.05 10.28 9.99 10.25 5970000 10.25 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260723 0 13.3 13.7 12.25 12.84 43402691 12.84 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260723 0 6.03 6.2 6.02 6.2 4058400 6.2 up down incorrect
300797.SHE NCS Testing Technology Co. Ltd 20260723 0 10.99 11.9 10.96 11.69 7065350 11.69 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260723 0 5.97 6.33 5.97 6.29 16922213 6.29 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260723 0 8.55 8.84 8.5 8.81 2605508 8.81 up down incorrect
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260723 0 20.31 21.17 20.27 21.13 6128200 21.13 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260723 0 17.3 17.75 17 17.7 7627093 17.7 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260723 0 80.6 82.31 79.45 80.88 13715833 80.88 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260723 0 8.3 8.3 7.72 8.13 24574600 8.13 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260723 0 43.1786 46.05 41.8929 42.2143 35008051 42.2143 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260723 0 33.41 34.75 33.41 34.3 1314700 34.3 up up correct
300808.SHE Guangdong DP Co.Ltd 20260723 0 16.69 17.05 16.5 16.98 1221800 16.98 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260723 0 21.77 22.1 21.61 22 3696505 22 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260723 0 21.25 22.27 21.25 22.15 2106560 22.15 up up correct
300811.SHE POCO Holding Co. Ltd 20260723 0 65.52 68.28 64.18 64.71 12375751 64.71 down up incorrect
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260723 0 17.71 18.01 17.3 17.7 6134852 17.7 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260723 0 17.14 17.68 17.07 17.65 1812826 17.65 up down incorrect
300815.SHE EIT Environmental Development Group Co.Ltd 20260723 0 14.66 15.39 14.64 15.39 9250979 15.39 up up correct
300816.SHE ActBlue Co. Ltd 20260723 0 46.85 48.53 45.01 48.27 1984800 48.27 up down incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260723 0 13.58 13.94 13.58 13.91 1496625 13.91 up down incorrect
300818.SHE Naipu Mining Machinery Co. Ltd 20260723 0 18.12 19.9 17.85 19.35 11558545 19.35 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260723 0 44.05 46.9 44 44.62 3740168 44.62 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260723 0 51.5 52.8 50 50.68 3525335 50.68 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260723 0 16.4 16.67 15.97 16.3 60593008 16.3 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260723 0 10.24 10.49 10.17 10.43 3069900 10.43 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260723 0 12.37 12.95 12.11 12.88 3522300 12.88 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260723 0 7 7.28 6.96 7.23 5547600 7.23 up down incorrect
300825.SHE IAT Automobile Technology Co. Ltd 20260723 0 8.76 9.67 8.76 9.31 35931588 9.31 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260723 0 11.19 11.45 10.99 11.37 7965334 11.37 up up correct
300827.SHE Sineng Electric Co.Ltd 20260723 0 23.99 25.45 23.81 25.45 25969875 25.45 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260723 0 13.52 13.87 13.52 13.82 2777045 13.82 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260723 0 13.2 13.59 13.13 13.58 2147800 13.58 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260723 0 7.25 7.47 7.18 7.46 9337778 7.46 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260723 0 13.51 14.6 13.45 14.5 10040800 14.5 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260723 0 47.83 48.92 47.4 47.66 6608898 47.66 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260723 0 31.55 32.19 31 31.9 1088697 31.9 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260723 0 138.04 150.68 134.6 142 5109186 142 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260723 0 60.35 62.62 57.63 58.89 1347545 58.89 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260723 0 19.63 20.53 19.4 20.52 2232100 20.52 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260723 0 11.03 11.57 10.91 11.47 3271700 11.47 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260723 0 10 10.54 9.97 10.49 7371000 10.49 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260723 0 15.54 15.84 15.23 15.49 4579900 15.49 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260723 0 44.75 45.6 44.22 45.21 1967688 45.21 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260723 0 55.72 57.33 55.3 56.13 4131362 56.13 up up correct
300843.SHE Shenglan Technology Co. Ltd 20260723 0 121.72 125 114.66 115.72 8640790 115.72 down down correct
300845.SHE Zhengzhou Jiean Hi 20260723 0 10.01 10.29 9.81 10.26 4291041 10.26 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260723 0 19.11 20.05 18.7 19.01 39338988 19.01 down down correct
300847.SHE HG Technologies Co. Ltd 20260723 0 13.24 13.58 13.21 13.56 3184800 13.56 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260723 0 12 12.97 12 12.91 6229507 12.91 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260723 0 16.95 17.39 16.8 17.34 2013550 17.34 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260723 0 22.72 24.88 22.66 24.84 21343781 24.84 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260723 0 20.41 21.3 20.41 21.23 1484100 21.23 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260723 0 39.01 40.95 38.74 39.13 7048400 39.13 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260723 0 21.2 21.8 21.02 21.65 5440929 21.65 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260723 0 25.58 26.79 25.41 26.67 7307409 26.67 up down incorrect
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260723 0 10.58 10.75 10.4 10.72 2810832 10.72 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260723 0 255.01 261.67 238.24 240.88 28629550 240.88 down down correct
300858.SHE Beijing Scitop Bio 20260723 0 13.42 13.68 13.41 13.63 2915539 13.63 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260723 0 24.16 25.17 24.02 25.13 2502253 25.13 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260723 0 23.36 23.36 22.66 22.92 2614563 22.92 down down correct
300861.SHE Yangling Metron New Material Inc 20260723 0 15.61 15.84 15.46 15.82 14811012 15.82 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260723 0 16.1 18.17 16.01 17.88 9221560 17.88 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260723 0 36.14 37.48 35.5 35.9 6172551 35.9 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260723 0 17.32 17.7 17.21 17.7 1214800 17.7 up down incorrect
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260723 0 19.75 20.67 19.54 20.57 1815809 20.57 up up correct
300866.SHE Anker Innovations Limited 20260723 0 116.16 118.68 114.32 117 2775769 117 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260723 0 15.06 15.74 15.04 15.71 4860700 15.71 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260723 0 81.35 84.49 76.67 78.77 3380000 78.77 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260723 0 10.5 10.62 10.38 10.62 3390092 10.62 up down incorrect
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260723 0 225 230.5 210.06 213.2 5780707 213.2 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260723 0 20.2 21.39 19.93 21.39 7843569 21.39 up up correct
300872.SHE Tansun Technology Co. Ltd 20260723 0 14.5 14.86 14.3 14.57 8790727 14.57 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260723 0 16.78 17.88 16.78 17.46 29081453 17.46 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260723 0 29.88 35.88 29.76 33.55 12806976 33.55 up up correct
300876.SHE Guangdong Modern High 20260723 0 12.44 13.21 12.44 13.15 2072423 13.15 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260723 0 23.69 23.8 22.6 22.98 2104765 22.98 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260723 0 26.98 27.81 26.62 27.68 2728671 27.68 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260723 0 14.01 14.58 13.93 14.55 3527060 14.55 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260723 0 17.69 18.78 17.6 18.6 3878099 18.6 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260723 0 30.58 32.1 30.58 32.09 1499150 32.09 up down incorrect
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260723 0 13.31 14.26 13.31 14.24 4733701 14.24 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260723 0 4.93 5.05 4.91 5.02 12178100 5.02 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260723 0 10.11 10.23 9.88 10.22 4274141 10.22 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260723 0 18.59 19.05 18.21 18.99 3490844 18.99 up down incorrect
300886.SHE Anhui Hyea Aromas Co. Ltd 20260723 0 18.92 20.29 18.85 19.9 1466680 19.9 up up correct
300887.SHE Pony Testing Co. Ltd 20260723 0 6.39 6.59 6.31 6.56 7556707 6.56 up up correct
300888.SHE Winner Medical Co. Ltd 20260723 0 30 30.06 29.56 29.8 2843735 29.8 down down correct
300889.SHE Shenzhen EXC 20260723 0 17.56 18.18 17.23 17.85 5311405 17.85 up down incorrect
300890.SHE Shenzhen XFH Technology Co.Ltd 20260723 0 23.09 24.55 23.09 24.51 5872188 24.51 up down incorrect
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260723 0 5.85 6.16 5.85 6.14 5090650 6.14 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260723 0 18.1 18.52 17.9 18.48 2182703 18.48 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260723 0 14.88 14.88 14.4 14.66 2663028 14.66 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260723 0 50.6 54.5 50.18 53.33 13045907 53.33 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260723 0 106.51 107 103.86 105.03 8291301 105.03 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260723 0 12.23 12.8 12.11 12.72 1961720 12.72 up up correct
300898.SHE Panda Dairy Corporation 20260723 0 18.29 18.39 17.96 18.38 2513300 18.38 up up correct
300899.SHE Keysino Separation Technology Inc 20260723 0 23.59 24.8 23.36 24.76 935500 24.76 up down incorrect
300900.SHE Guanglian Aviation Industry Co. Ltd 20260723 0 22.7 23.57 22.5 22.99 17255219 22.99 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260723 0 11.7 12.06 11.43 11.94 1951000 11.94 up up correct
300902.SHE Guoanda Co. Ltd 20260723 0 13.2 13.96 13.13 13.53 3664052 13.53 up down incorrect
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260723 0 65.98 67.88 61.99 63.23 19911484 63.23 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260723 0 36.51 38.09 36.51 37.9 5006607 37.9 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260723 0 21.84 22.58 21.69 22.55 1002302 22.55 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260723 0 26.54 27.7 25.72 26.06 52022547 26.06 down up incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260723 0 26.15 26.26 25.84 26.07 7932001 26.07 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.